Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,56
KB1,28
PKN141,96142,260,37
Msft443,86443,923,98
Nokia12,48512,975-6,54
IBM291,36291,4910,29
Mercedes-Benz Group AG52,152,19-0,99
PFE25,9926-0,54
29.05.2026 17:49:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.05.2026 23:20:00
Prudential (PUKPF.PK, US Other OTC (Pink Sheets))
Závěr k 11.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
14,20 -11,80 14,20 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.5. 17:49:50313,02313,23313,13-0,98498 652USDNYQ316,22
NP I PoOAdmiral Group29.5. 17:35:2131,5033,2832,96-0,722 424 082GBPLSE33,20
NP I PoOAFLAC Inc29.5. 17:49:31113,17113,19113,170,48717 104USDNYQ112,63
NP I PoOAllianz29.5. 17:35:41381,20381,60381,600,182 162 667EURGER380,90
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp29.5. 17:49:13206,45206,58206,45-0,40358 329USDNYQ207,28
NP I PoOAmer Intl Group29.5. 17:49:4375,1275,1675,140,99676 016USDNYQ74,40
NP I PoOAmerican Finl29.5. 17:47:11130,54130,82130,81-0,90101 990USDNYQ132,00
NP I PoOAMERISAFE29.5. 17:49:4230,6830,7930,680,3932 714USDNSQ30,56
NP I PoOArch Capital Gp29.5. 17:49:3090,7990,8190,810,15637 698USDNSQ90,67
NP I PoOArthur J Gallag29.5. 17:49:18202,42202,66202,54-0,06309 816USDNYQ202,65
NP I PoOAssurant29.5. 17:49:18248,22248,81248,800,5784 260USDNYQ247,40
NP I PoOAssured Guaranty29.5. 17:40:5173,9874,0974,04-0,1948 641USDNYQ74,18
NP I PoOAviva Rg29.5. 17:35:276,136,406,13-2,1120 539 681GBPLSE6,26
NP I PoOAxa SA29.5. 17:37:1539,5840,1839,730,039 988 285EURPAR39,72
NP I PoOAxa SA Depository Receipt29.5. 17:49:37--46,190,0837 887USDPNK46,15
NP I PoOAXIS Capital29.5. 17:49:4095,7095,8095,75-0,04102 485USDNYQ95,79
NP I PoOBerkshire Hatha29.5. 17:46:43709 676,00710 150,00709 681,69-0,84108USDNYQ715 660,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,73
NP I PoOBrown & Brown29.5. 17:49:1356,6056,6356,62-0,39755 505USDNYQ56,84
NP I PoOCincinnati Fin29.5. 17:49:51158,59158,87158,66-0,84113 035USDNSQ160,00
NP I PoOCitizens29.5. 17:48:045,205,255,240,5812 647USDNYQ5,21
NP I PoOCn Ping An- ------HKDHKG59,25
NP I PoOCNA Financial29.5. 17:49:4442,4342,4842,460,2574 078USDNYQ42,35
NP I PoOCNO Finan29.5. 17:46:1046,5246,5646,540,6964 209USDNYQ46,22
NP I PoOCrawford29.5. 17:47:0610,4210,8810,42-2,072 875USDNYQ10,64
NP I PoOCrawford29.5. 16:14:5510,0010,3710,35-2,053 104USDNYQ10,24
NP I PoODonegal Group29.5. 17:49:0317,0717,0917,06-0,0631 199USDNSQ17,07
NP I PoOEmployers Holdgs29.5. 17:49:5043,4443,5643,500,5540 498USDNYQ43,26
NP I PoOErie Indemnity29.5. 17:33:37214,72216,37214,58-1,6529 719USDNSQ218,19
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 153,17
NP I PoOFirst American F29.5. 17:48:4066,4566,5366,51-0,06183 039USDNYQ66,55
NP I PoOGenerali SpA- ------EURMIL38,33
NP I PoOGenworth Finl29.5. 17:49:148,708,718,700,93548 532USDNYQ8,62
NP I PoOGreat-West Life- ------CADTOR79,71
NP I PoOHannover Ruckv Depository Receipt29.5. 17:40:36--44,47-2,6017 719USDPNK45,66
NP I PoOHannover Rueckv29.5. 17:37:16231,80232,40232,40-1,02500 282EURGER234,80
NP I PoOHanover Insurnce29.5. 17:49:34188,70189,19188,920,8168 087USDNYQ187,39
NP I PoOHansard Global29.5. 17:35:290,520,520,52-3,7030 422GBPLSE,54
NP I PoOHilltop Holdings29.5. 17:49:5337,9938,0538,041,0456 154USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,35
NP I PoOInsur Aust Group- ------AUDASX7,57
NP I PoOIntact Financial- ------CADTOR272,07
NP I PoOLegal & General29.5. 17:35:042,692,712,710,6739 713 230GBPLSE2,70
NP I PoOLincoln National29.5. 17:49:5735,7435,7635,751,88381 322USDNYQ35,09
NP I PoOLoews29.5. 17:49:55104,76104,82104,77-0,05179 591USDNYQ104,82
NP I PoOManulife Finl- ------CADTOR52,79
NP I PoOMapfre- ------EURMCE3,99
NP I PoOMarkel29.5. 17:46:321 856,341 861,331 856,340,5421 097USDNYQ1 846,37
NP I PoOMarsh & McLennan29.5. 17:49:56160,26160,31160,260,461 269 128USDNYQ159,53
NP I PoOMBIA29.5. 17:36:385,955,985,950,8572 054USDNYQ5,90
NP I PoOMercury General29.5. 17:45:3197,3397,7197,460,9685 833USDNYQ96,53
NP I PoOMetLife29.5. 17:49:5783,4483,5083,481,85710 732USDNYQ81,96
NP I PoOMunich Re29.5. 17:37:44452,30452,60452,30-0,99884 243EURGER456,80
NP I PoONuernberger Bet28.5. 10:11:16120,00124,00119,500,0010EURGER119,50
NP I PoOOld Rep Intl29.5. 17:49:2137,4637,4837,48-0,73350 158USDNYQ37,75
NP I PoOPing An In Sp ADR-H29.5. 17:48:48--15,330,6639 568USDPNK15,23
NP I PoOPower Corp CA- ------CADTOR81,49
NP I PoOPrimerica29.5. 17:49:55270,55271,02270,791,1158 082USDNYQ267,82
NP I PoOProAssurance Cp29.5. 17:46:2824,1124,1224,120,92514 858USDNYQ23,90
NP I PoOProgressive29.5. 17:49:55192,66192,73192,64-0,96697 998USDNYQ194,51
NP I PoOPrudential29.5. 17:35:2210,7210,8610,72-1,4319 001 711GBPLSE10,87
NP I PoOPrudential Finl29.5. 17:49:27102,05102,10102,081,46481 199USDNYQ100,61
NP I PoOPZU29.5. 17:02:5263,9664,0464,400,504 857 549PLNWSE64,08
NP I PoOReinsurance Grop29.5. 17:48:11201,79202,43202,10-1,2055 551USDNYQ204,56
NP I PoORenaissanceRe29.5. 17:47:16281,81282,31282,08-1,2473 060USDNYQ285,63
NP I PoOSafety Insurance29.5. 17:45:0570,2070,4870,35-0,1823 016USDNSQ70,47
NP I PoOSampo Rg-A29.5. 16:29:519,169,179,06-0,1819 335 508EURHEL9,08
NP I PoOScor29.5. 17:35:1230,7031,0030,78-0,45534 634EURPAR30,92
NP I PoOStandard Life Rg29.5. 17:35:132,102,502,480,813 621 235GBPLSE2,46
NP I PoOStewart Info Svc29.5. 17:39:5565,7766,0865,78-0,5011 699USDNYQ66,11
NP I PoOStorebrand ASA- ------NOKOSL176,90
NP I PoOSun Life Financl- ------CADTOR99,17
NP I PoOSwiss Life29.5. 17:38:14850,00-850,800,16154 833CHFVTX849,40
NP I PoOSwiss Re29.5. 17:35:13117,15-117,70-0,421 882 519CHFVTX118,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK37,59
NP I PoOThe Hartford Insurance Group Inc29.5. 17:49:04128,32128,43128,38-0,46350 603USDNYQ128,97
NP I PoOTravlrs29.5. 17:49:51293,55293,73293,58-0,25264 742USDNYQ294,31
NP I PoOUNIQA29.5. 16:17:16--412,201,03200CZKPSE-KOBOS412,20
NP I PoOUnumProvident29.5. 17:49:5883,6683,7083,701,52202 181USDNYQ82,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32--14,77-2,723USDPNK15,18
NP I PoOVIG29.5. 16:23:38--1 512,001,543 196CZKPSE-KOBOS1 512,00
NP I PoOVOTUM29.5. 17:00:0244,9045,0045,10-2,7022 835PLNWSE46,35
NP I PoOWhite Mtn Ins29.5. 17:40:392 065,292 076,372 065,29-0,916 747USDNYQ2 084,31
NP I PoOWR Berkley29.5. 17:49:2664,2164,2364,23-0,11497 571USDNYQ64,30
NP I PoOZurich Financial29.5. 17:35:52555,00564,00557,000,29640 706CHFVTX555,40
NP I PoOZurich Insur Sp ADR29.5. 17:45:22--35,560,1741 260USDPNK35,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 425,9628.05.2026
Zdroj: BCPP