Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft512,26512,29-0,04
Nokia3,5863,657-1,99
IBM261,89261,93-0,48
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2724,28-0,16
29.07.2025 21:29:50
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 17:39:48
PUMA (PUMG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,10 -1,23 -0,25 25 958 571
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PUMA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas29.7. 17:38:24197,55197,65197,700,56533 747EURGER196,60
NP I PoOAdidas Depository Receipt29.7. 21:29:42--113,920,06163 823USDPNK113,85
NP I PoOAgfa-Gevaert29.7. 17:35:041,161,171,172,82169 476EURBRU1,13
NP I PoOAmica Wronki29.7. 18:01:5057,6057,8057,80-0,52988PLNWSE58,10
NP I PoOASICS- ------JPYTYO3 594,00
NP I PoOBarratt Dev29.7. 17:35:123,773,773,770,242 549 552GBPLSE3,76
NP I PoOBassett Furn29.7. 21:28:0316,8216,8916,82-2,6622 009USDNSQ17,28
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.7. 21:29:3724,2524,2824,27-1,42244 926USDNYQ24,62
NP I PoOBellway29.7. 17:35:0325,0025,0425,02-1,26215 760GBPLSE25,34
NP I PoOBeneteau29.7. 17:39:528,208,408,23-2,0855 536EURPAR8,41
NP I PoOBerkeley Grp Hld Rg29.7. 17:35:2136,4636,5036,48-0,22360 976GBPLSE36,56
NP I PoOBigben Interact29.7. 17:35:181,161,241,18-7,21101 221EURPAR1,28
NP I PoOBovis Homes Grp29.7. 17:35:205,855,855,85-2,82762 755GBPLSE6,02
NP I PoOBrunswick29.7. 21:29:4460,6560,6760,700,65703 521USDNYQ60,31
NP I PoOBurberry Group29.7. 17:35:0313,3513,3613,36-2,62759 556GBPLSE13,72
NP I PoOBurberry Group Depository Receipt29.7. 19:54:55--17,98-2,12170 058USDPNK18,37
NP I PoOCallaway Golf Co29.7. 21:29:489,569,579,57-2,401 452 151USDNYQ9,80
NP I PoOCarbon Design29.7. 18:01:110,600,650,64-0,9218 062PLNWSE,65
NP I PoOCavco Industries29.7. 21:19:33411,52413,17412,50-0,4981 060USDNSQ414,52
NP I PoOCCC29.7. 18:01:49197,00197,20196,70-1,75319 501PLNWSE200,20
NP I PoOCIE FIN RICHEMONT N29.7. 17:39:23-137,75137,700,00566 176CHFVTX137,70
NP I PoOColumbia Sptswr29.7. 21:29:0059,0459,1059,08-2,14377 059USDNSQ60,37
NP I PoOCrocs29.7. 21:29:31104,30104,45104,34-1,23895 521USDNSQ105,64
NP I PoOCulp Inc29.7. 20:18:074,244,304,310,003 837USDNYQ4,31
NP I PoOD R Horton29.7. 21:29:48146,98147,06147,020,562 017 058USDNYQ146,20
NP I PoODecora29.7. 18:01:5171,2071,8071,20-1,66857PLNWSE72,40
NP I PoODe'Longhi- ------EURMIL28,96
NP I PoODom Development29.7. 18:01:52237,00239,50237,00-3,271 309PLNWSE245,00
NP I PoOElectrolux Rg-B29.7. 17:29:5361,9261,9862,14-2,781 468 466SEKSTO63,92
NP I PoOESOTIQ29.7. 18:01:5338,1038,5038,501,323 205PLNWSE38,00
NP I PoOForbo Holding AG29.7. 17:30:44775,00780,00780,00-12,8515 303CHFSWX895,00
NP I PoOForte29.7. 18:01:5227,8028,0027,90-1,4110 604PLNWSE28,30
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR72,13
NP I PoOGRODNO29.7. 18:01:5210,8010,9510,955,8082 434PLNWSE10,35
NP I PoOGuinness Peat29.7. 17:35:080,760,760,760,666 428 815GBPLSE,76
NP I PoOHelen of Troy29.7. 21:29:0222,7922,8322,82-2,81366 041USDNSQ23,48
NP I PoOHermes Intl29.7. 17:35:072 364,002 404,002 378,00-0,4238 398EURPAR2 388,00
NP I PoOHooker Furniture29.7. 21:18:0010,7510,7810,75-3,988 864USDNSQ11,19
NP I PoOHusqvarna AB29.7. 17:29:5855,0055,1054,90-0,5410 813SEKSTO55,20
NP I PoOHusqvarna AB29.7. 17:29:3654,9655,0257,323,69626 595SEKSTO55,28
NP I PoOCharacter Group29.7. 17:06:582,963,003,063,3317 326GBPLSE2,95
NP I PoOChargeurs29.7. 17:35:0511,7011,8411,72-0,851 421EURPAR11,82
NP I PoOChristian Dior29.7. 17:36:01449,80465,00455,00-2,943 178EURPAR468,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN29.7. 18:01:512,112,252,11-1,8638 634PLNWSE2,15
NP I PoOINTERNITY28.7. 17:59:357,157,457,150,00526PLNWSE7,15
NP I PoOIntl Greetings29.7. 17:40:200,630,630,63-17,92361 926GBPLSE,76
NP I PoOJM29.7. 17:32:26145,80146,00135,00-8,0469 775SEKSTO146,80
NP I PoOKaufman Broad29.7. 17:35:0631,0031,7031,15-0,8014 360EURPAR31,40
NP I PoOKB Home29.7. 21:29:1556,8656,9256,92-0,19539 896USDNYQ57,03
NP I PoOLa-Z-Boy Inc29.7. 21:29:5137,4337,4737,47-1,96280 074USDNYQ38,22
NP I PoOLeggett & Platt29.7. 21:29:4110,0610,0710,06-1,85839 631USDNYQ10,25
NP I PoOLennar29.7. 21:29:48115,70115,76115,69-0,391 012 329USDNYQ116,14
NP I PoOLentex29.7. 18:01:537,747,807,800,00937PLNWSE7,80
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4412,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands29.7. 21:23:314,644,704,67-1,2712 763USDNSQ4,73
NP I PoOLinz Textil29.7. 17:50:05258,00258,00258,00-0,772EURVIE250,00
NP I PoOLPP SA29.7. 18:01:5016 150,0016 190,0016 160,001,804 275PLNWSE15 875,00
NP I PoOLVMH29.7. 17:39:00474,00477,05474,80-2,94699 038EURPAR489,20
NP I PoOLVMH Depository Receipt29.7. 21:29:47--110,17-3,21446 490USDPNK113,82
NP I PoOLZPS Protektor29.7. 18:01:501,061,101,125,6632 146PLNWSE1,06
NP I PoOM/I Homes29.7. 21:29:52121,91122,07121,91-1,16194 482USDNYQ123,34
NP I PoOMarine Products29.7. 20:58:198,828,958,920,345 522USDNYQ8,89
NP I PoOMasters29.7. 18:01:517,007,207,200,00303PLNWSE6,90
NP I PoOMeritage Homes29.7. 21:29:3769,4969,5469,51-1,22741 885USDNYQ70,37
NP I PoOMohawk Inds29.7. 21:29:51120,95121,03121,020,85818 929USDNYQ120,00
NP I PoOMonnari Trade29.7. 18:01:495,005,085,081,206 934PLNWSE5,02
NP I PoONACCO Industries29.7. 20:39:1339,8740,9740,56-1,464 575USDNYQ41,16
NP I PoONexity29.7. 17:35:1410,6010,8510,830,93129 232EURPAR10,73
NP I PoONIKE29.7. 21:29:4978,1878,1978,19-1,339 542 144USDNYQ79,24
NP I PoONIKON Depository Receipt29.7. 19:27:32--9,54-2,82224USDPNK9,82
NP I PoONovita29.7. 18:01:5396,6099,0099,00-1,00113PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO1 488,50
NP I PoOPanasonic Unsp ADR29.7. 21:29:42--9,960,71183 271USDPNK9,89
NP I PoOPersimmon29.7. 17:35:2611,5911,6011,60-0,77541 383GBPLSE11,69
NP I PoOPersimmon Unsp ADR29.7. 21:14:11--31,20-0,765 357USDPNK31,44
NP I PoOPisc Desjoyaux29.7. 17:35:1614,5014,6014,500,0092EURPAR14,50
NP I PoOPolaris Inds29.7. 21:29:4757,1157,2557,1915,575 092 204USDNYQ49,48
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes29.7. 21:29:38116,96117,02116,990,151 041 334USDNYQ116,82
NP I PoOPUMA29.7. 17:39:4820,1020,1320,10-1,231 281 690EURGER20,35
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR29.7. 21:28:03--17,160,121 002 032USDPNK17,14
NP I PoOSEB29.7. 17:35:1966,4067,5066,55-0,8256 735EURPAR67,10
NP I PoOSkechers USA29.7. 21:29:5063,2263,2363,220,192 360 653USDNYQ63,10
NP I PoOSkyline Corp29.7. 21:28:4564,5064,5664,53-0,77294 934USDNYQ65,03
NP I PoOSnap-on29.7. 21:29:48325,39325,70325,45-0,33113 808USDNYQ326,53
NP I PoOSONY- ------JPYTYO3 638,00
NP I PoOStanley Black29.7. 21:29:5768,6468,6668,64-7,153 978 327USDNYQ73,93
NP I PoOSteven Madden29.7. 21:29:2426,1826,2026,19-3,001 382 990USDNSQ27,00
NP I PoOSturm Ruger29.7. 21:28:1635,0235,0435,040,4663 620USDNYQ34,88
NP I PoOSurteco28.7. 13:14:3515,3515,7015,35-0,97265EURGER15,50
NP I PoOSwatch Group29.7. 17:30:44146,70146,85146,85-2,07207 005CHFVTX149,95
NP I PoOSwatch Group29.7. 17:30:44-30,2830,28-3,0148 429CHFSWX31,22
NP I PoOSwatch Grp Unsp ADR29.7. 21:23:30--9,02-3,0148 064USDPNK9,30
NP I PoOTaylor Woodrow29.7. 17:35:071,071,071,07-1,6116 739 924GBPLSE1,09
NP I PoOTechnicolor29.7. 17:35:020,150,150,150,6960 414EURPAR,14
NP I PoOTempur Pedic29.7. 21:29:4573,3573,3773,41-1,841 562 387USDNYQ74,78
NP I PoOThermador29.7. 17:35:2179,30-79,50-0,635 114EURPAR80,00
NP I PoOToll Brothers29.7. 21:29:48123,08123,15123,11-0,17621 412USDNYQ123,32
NP I PoOTomTom Br Rg29.7. 17:35:135,305,405,360,75215 905EURAEX5,32
NP I PoOTrigano SA29.7. 17:35:11152,30155,00153,70-0,3213 340EURPAR154,20
NP I PoOU10 Group SA29.7. 17:21:541,351,421,410,0015 332EURPAR1,41
NP I PoOUnifi29.7. 21:23:554,674,694,680,0048 080USDNYQ4,68
NP I PoOUniv Electronics29.7. 21:29:126,276,376,34-0,869 226USDNSQ6,39
NP I PoOVan De Velde29.7. 17:35:1333,7034,1033,80-0,292 098EURBRU33,90
NP I PoOVF29.7. 21:29:4912,2912,3012,29-1,849 302 486USDNYQ12,52
NP I PoOVistula29.7. 18:01:534,144,174,174,25550 302PLNWSE4,00
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,22
NP I PoOWhirlpool29.7. 21:29:4984,4784,5984,51-13,6911 990 679USDNYQ97,91
NP I PoOWolford AG29.7. 17:50:003,343,883,540,00300EURVIE3,54
NP I PoOWolverine WW29.7. 21:29:3723,1523,1723,16-2,73946 307USDNYQ23,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP