Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ594,55952,41
KB0,00
PKN63,7863,8-1,91
Msft0,94
Nokia3,48253,48650,81
IBM-2,53
Daimler AG75,9675,98-0,42
PFE0,51
13.04.2021 23:34:53
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2021 17:35:24
PUMA (PUMG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
92,00 0,31 0,28 16 438 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PUMA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,01
NP I PoOAccell Group13.4. 17:35:1842,5043,0042,753,6492 674EURAEX41,25
NP I PoOAdidas13.4. 17:35:09280,40280,55280,45-0,41446 642EURGER281,60
NP I PoOAdidas Depository Receipt13.4. 23:19:58A--168,26-0,2751 869USDPNK168,72
NP I PoOAgfa-Gevaert13.4. 17:35:174,044,094,05-0,61224 812EURBRU4,07
NP I PoOAmica Wronki13.4. 18:04:42150,60151,60152,00-0,6512 506PLNWSE153,00
NP I PoOASICS- ------JPYTYO1 810,00
NP I PoOBarratt Dev13.4. 19:31:347,857,857,850,531 258 954GBPLSE7,81
NP I PoOBassett Furn13.4. 23:20:00A--26,20-0,5795 412USDNSQ26,35
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.4. 23:05:00A--21,33-0,42233 248USDNYQ21,42
NP I PoOBellway13.4. 18:58:4236,0037,0036,501,29394 611GBPLSE35,89
NP I PoOBeneteau13.4. 17:35:0211,7412,0011,860,68141 832EURPAR11,78
NP I PoOBerkeley Group Units13.4. 19:28:2645,8645,8845,85-0,15140 824GBPLSE45,93
NP I PoOBigben Interact13.4. 17:35:1019,8019,9619,86-0,9523 214EURPAR20,05
NP I PoOBovis Homes Grp13.4. 18:28:5611,8811,8911,831,62354 019GBPLSE11,65
NP I PoOBRIJU13.4. 18:04:430,550,570,5714,4029 725PLNWSE,50
NP I PoOBrunswick13.4. 23:05:00A--103,501,15750 648USDNYQ102,32
NP I PoOBurberry Group13.4. 19:11:5819,7221,0020,731,22491 039GBPLSE20,52
NP I PoOBurberry Group Depository Receipt13.4. 23:19:58A--29,083,19288 010USDPNK28,18
NP I PoOCallaway Golf Co13.4. 23:30:31A--28,00-0,361 118 423USDNYQ28,00
NP I PoOCarbon Design13.4. 18:04:151,681,751,752,945 550PLNWSE1,70
NP I PoOCavco Industries4.3. 2:00:00A--208,271,3142 904USDNSQ224,32
NP I PoOCCC13.4. 18:04:41102,45102,75102,450,05120 686PLNWSE102,40
NP I PoOCIE FIN RICHEMONT N13.4. 17:31:5193,3693,4093,641,561 032 212CHFVTX92,20
NP I PoOColumbia Sptswr13.4. 23:20:00A--106,42-0,31371 607USDNSQ106,75
NP I PoOCrocs13.4. 23:20:00A--78,90-4,591 235 822USDNSQ82,70
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ14,75
NP I PoOD R Horton13.4. 23:32:55A--93,14-0,652 597 647USDNYQ93,75
NP I PoODecora13.4. 18:04:4236,0036,3036,50-0,829 313PLNWSE36,80
NP I PoODe'Longhi- ------EURMIL36,30
NP I PoODom Development13.4. 18:04:43145,80146,00146,00-0,684 674PLNWSE147,00
NP I PoODomex-Bud Devel13.4. 18:04:152,502,522,500,00700PLNWSE2,50
NP I PoOElectrolux -A-13.4. 18:00:02--254,000,0026SEKSTO254,00
NP I PoOElectrolux AB13.4. 18:00:02244,50244,70245,101,20915 148SEKSTO242,20
NP I PoOElkop13.4. 18:04:430,670,680,684,95609 594PLNWSE,65
NP I PoOESOTIQ13.4. 18:04:4520,2020,5020,504,0616 643PLNWSE19,70
NP I PoOForbo Holding AG13.4. 17:31:511 780,001 782,001 782,001,251 995CHFSWX1 760,00
NP I PoOForte13.4. 18:04:4454,4054,5054,90-0,183 817PLNWSE55,00
NP I PoOGarmin Ltd13.4. 23:20:00A--138,670,59486 787USDNSQ137,85
NP I PoOGEOX- ------EURMIL,83
NP I PoOGildan Activewr- ------CADTOR41,73
NP I PoOGRODNO13.4. 18:04:4414,4014,4814,36-4,2766 927PLNWSE15,00
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,56
NP I PoOHans Einhell AG Preferred Stock13.4. 17:36:00122,00123,50122,00-1,612 377EURGER124,00
NP I PoOHelen of Troy13.4. 23:20:00A--219,630,77293 167USDNSQ217,96
NP I PoOHermes Intl13.4. 17:35:28996,601 001,00998,401,3253 748EURPAR985,40
NP I PoOHooker Furniture13.4. 23:20:00A--37,09-0,4063 860USDNSQ37,24
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,50
NP I PoOHusqvarna AB13.4. 18:00:02125,40125,45125,550,881 150 266SEKSTO124,45
NP I PoOHusqvarna AB13.4. 18:00:02124,80125,20125,801,6225 341SEKSTO123,80
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE4,65
NP I PoOChristian Dior13.4. 17:35:51538,00550,00546,500,747 725EURPAR542,50
NP I PoOCHRLES AND CLVRD13.4. 23:20:00A--3,000,67223 394USDNSQ2,98
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH2,98
NP I PoOINTERBUD LUBLIN13.4. 18:04:431,211,391,35-3,5720PLNWSE1,40
NP I PoOINTERNITY13.4. 18:04:173,503,603,58-4,288 187PLNWSE3,74
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,85
NP I PoOJM13.4. 18:00:02315,00315,30315,900,1083 706SEKSTO315,60
NP I PoOKB Home13.4. 23:23:15A--48,45-1,141 446 457USDNYQ49,09
NP I PoOLa-Z-Boy Inc13.4. 23:05:00A--42,77-1,00230 041USDNYQ43,20
NP I PoOLeggett & Platt13.4. 23:05:00A--47,12-0,90941 415USDNYQ47,55
NP I PoOLennar13.4. 23:34:44A--103,50-1,072 074 786USDNYQ104,86
NP I PoOLentex13.4. 18:04:4510,5010,6010,50-1,8723 152PLNWSE10,70
NP I PoOLG Electronics Depository Receipt12.4. 17:35:2725,0037,0033,600,0069USDLIB33,60
NP I PoOLifetime Brands13.4. 23:20:00A--14,260,2130 158USDNSQ14,23
NP I PoOLinz Textil12.4. 17:50:05230,00260,00260,00-11,544EURVIE260,00
NP I PoOLPP SA13.4. 18:04:418 575,008 590,008 635,000,58346PLNWSE8 585,00
NP I PoOLVMH13.4. 17:38:24594,80595,00594,800,86443 772EURPAR589,70
NP I PoOLVMH Depository Receipt13.4. 23:19:58A--147,854,87117 293USDPNK140,99
NP I PoOLZPS Protektor13.4. 18:04:413,873,903,90-0,649 799PLNWSE3,93
NP I PoOM/I Homes4.3. 0:40:14A7,2745,6938,110,00381 183USDNYQ60,55
NP I PoOMarine Products13.4. 23:05:00A--16,42-2,039 662USDNYQ16,76
NP I PoOMasters13.4. 18:04:423,964,084,08-0,97797PLNWSE4,12
NP I PoOMDC Holdings13.4. 23:05:00A--60,54-1,83512 931USDNYQ61,67
NP I PoOMeritage Homes13.4. 23:05:00A--94,14-0,77291 089USDNYQ94,87
NP I PoOMohawk Inds13.4. 23:05:00A--202,59-0,74556 502USDNYQ204,11
NP I PoOMonnari Trade13.4. 18:04:412,512,582,59-0,38221 201PLNWSE2,60
NP I PoONACCO Industries13.4. 23:05:01A--22,50-0,5722 771USDNYQ22,63
NP I PoONautilus13.4. 23:29:38A--17,274,941 926 180USDNYQ16,39
NP I PoONexity13.4. 17:35:2843,9644,5044,280,54203 153EURPAR44,04
NP I PoONIKE13.4. 23:34:55A--133,63-2,278 701 261USDNYQ136,64
NP I PoONIKON Depository Receipt13.4. 23:19:58A--9,52-0,585 084USDPNK9,58
NP I PoONovita13.4. 18:04:45169,00169,50169,00-0,29244PLNWSE169,50
NP I PoOPanasonic Corp- ------JPYTYO1 375,00
NP I PoOPersimmon13.4. 19:03:2727,9332,9131,761,19434 596GBPLSE31,37
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds13.4. 23:05:00A--143,031,13752 457USDNYQ141,43
NP I PoOPrima Moda13.4. 18:04:441,701,681,62-4,71439PLNWSE1,70
NP I PoOPulte Homes13.4. 23:20:10A--54,05-0,092 535 478USDNYQ54,10
NP I PoOPUMA13.4. 17:35:2492,1292,1692,000,31178 543EURGER91,72
NP I PoORedan13.4. 18:04:430,320,350,353,28125 699PLNWSE,34
NP I PoORedrow Rg13.4. 18:31:066,676,676,681,57482 715GBPLSE6,57
NP I PoORichemont Unsp ADR13.4. 23:19:58A--10,202,66204 736USDPNK9,93
NP I PoORonson Europe13.4. 18:04:421,881,901,901,0626 682PLNWSE1,88
NP I PoOSEB13.4. 17:35:14144,30145,30144,800,2171 864EURPAR144,50
NP I PoOSkechers USA13.4. 23:10:03A--44,21-0,63864 884USDNYQ44,10
NP I PoOSkyline Corp13.4. 23:05:01A--45,89-1,59300 118USDNYQ46,63
NP I PoOSnap-on13.4. 23:28:06A--232,91-1,44385 950USDNYQ236,32
NP I PoOSolar Company13.4. 18:04:444,154,284,280,238 427PLNWSE4,27
NP I PoOSONY- ------JPYTYO12 175,00
NP I PoOStanley Black13.4. 23:05:00A--202,44-0,83728 397USDNYQ204,14
NP I PoOSteven Madden13.4. 23:20:00A--38,12-1,06420 566USDNSQ38,53
NP I PoOSturm Ruger13.4. 23:05:00A--71,281,31202 737USDNYQ70,36
NP I PoOSurteco13.4. 16:55:5026,0026,2026,200,0012 768EURGER26,20
NP I PoOSwatch Group13.4. 17:31:5154,4054,4554,450,1839 840CHFSWX54,35
NP I PoOSwatch Group13.4. 17:31:51280,00280,20280,200,32106 928CHFVTX279,30
NP I PoOSwatch Grp Unsp ADR13.4. 23:19:58A--15,160,4010 368USDPNK15,10
NP I PoOTaylor Woodrow13.4. 19:28:191,881,881,880,457 964 232GBPLSE1,85
NP I PoOTechnicolor13.4. 17:35:162,922,952,93-4,31837 352EURPAR3,06
NP I PoOTechnicolor Depository Receipt13.4. 23:19:58A--0,12-8,9451 445USDPNK,13
NP I PoOTempur Pedic13.4. 23:05:00A--38,83-0,081 602 337USDNYQ38,86
NP I PoOThermador13.4. 17:35:0480,8081,6081,10-3,684 267EURPAR84,20
NP I PoOToll Brothers13.4. 23:22:12A--59,69-0,73825 381USDNYQ60,13
NP I PoOTomTom Br Rg13.4. 17:35:428,008,348,06-1,59406 720EURAEX8,19
NP I PoOTrigano SA13.4. 17:35:17160,70161,90161,000,3118 442EURPAR160,50
NP I PoOTupperware Brand13.4. 23:29:11A--27,00-2,42609 343USDNYQ28,13
NP I PoOUnifi13.4. 23:05:00A--27,80-2,5239 233USDNYQ28,52
NP I PoOUniv Electronics13.4. 23:20:00A--55,190,3137 576USDNSQ55,02
NP I PoOVan De Velde13.4. 17:35:0624,9025,5025,000,002 368EURBRU25,00
NP I PoOVF13.4. 23:05:00A--83,84-1,831 835 779USDNYQ85,40
NP I PoOVistula13.4. 18:04:452,812,812,820,9059 932PLNWSE2,79
NP I PoOWERTH-HOLZ13.4. 18:04:130,360,410,410,002 000PLNWSE,41
NP I PoOWhirlpool13.4. 23:24:26A--231,78-1,61497 211USDNYQ237,52
NP I PoOWojas13.4. 18:04:444,754,764,760,001 294PLNWSE4,76
NP I PoOWolford AG13.4. 17:50:008,008,058,050,63780EURVIE8,00
NP I PoOWolverine WW13.4. 23:05:00A--38,21-1,19470 395USDNYQ38,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP