Detail akcie Quanta Services online

Top stocks

Name	Visits
2xS MIL/RBI open	8
Applied Therptcs Rg	6
Avalon Advanced Rg	4
GX US Infrastructur	1
Vaisala -A-	2
Thai Airways	9
Amgen Inc	5
Hall Fame Rsrt Rg	7
iShs MSCI Sing	1
Herman Miller	6

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	67.93	67.96	-0.73
Msft			7.63
Nokia	4.385	4.45	1.06
IBM			-0.89
Mercedes-Benz Group AG	52.62	52.65	-2.73
PFE			-1.97

02/05/2025 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

01/05/2025 21:59:22

Quanta Services (PWR, NY Consolidated)

Last trade	Change (%)	Change (USD)	Turnover (pcs)
322.17	10.07	29.48	2,988,793

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Quanta Services - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	30.4. 17:36:02	28.05	28.35	28.35	-1.73	103,947	EUR	GER	28.35
B S I P O	3-D Systems Corp	2.5. 02:04:00	-	-	1.89	2.72	1,832,109	USD	NYQ	1.84
B S I P O	3M	2.5. 02:04:00	-	-	137.90	-0.73	2,236,251	USD	NYQ	138.91
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	22.00
B S I P O	A O Smith Corp	2.5. 02:04:00	-	-	67.41	-0.66	1,576,875	USD	NYQ	67.86
B S I P O	Aalberts Inds	30.4. 17:35:20	28.40	29.24	29.14	0.69	298,319	EUR	AEX	29.14
B S I P O	Aaon Inc	2.5. 02:00:00	-	-	96.46	5.69	1,581,729	USD	NSQ	91.27
B S I P O	AAR Corp	2.5. 02:04:00	-	-	55.10	3.07	226,525	USD	NYQ	53.46
B S I P O	ABB Ltd	30.4. 17:33:45	-	-	43.19	1.53	3,955,360	CHF	VTX	43.19
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	128.40
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	55.10
B S I P O	Acuity Brands	2.5. 02:04:00	-	-	241.86	-0.72	402,589	USD	NYQ	243.61
B S I P O	AECOM Tech	2.5. 02:04:00	-	-	100.25	1.62	915,808	USD	NYQ	98.65
B S I P O	Aercap Hold	2.5. 02:04:00	-	-	105.89	-0.10	1,850,661	USD	NYQ	106.00
B S I P O	AFC Energy	1.5. 17:35:21	0.03	0.08	0.08	1.05	1,777,698	GBP	LSE	.08
B S I P O	AGCO	2.5. 02:04:00	-	-	93.40	10.10	1,526,440	USD	NYQ	84.83
B S I P O	Air Lease	2.5. 02:04:00	-	-	46.95	0.41	1,015,083	USD	NYQ	46.76
B S I P O	AIRBUS Group NV	30.4. 17:36:04	145.80	147.58	147.14	2.19	1,978,356	EUR	PAR	147.14
B S I P O	Airbus Grp Unsp ADR	1.5. 23:20:00	-	-	43.90	1.93	411,249	USD	PNK	43.90
B S I P O	ALAMO GROUP	2.5. 02:04:00	-	-	169.32	1.40	72,987	USD	NYQ	166.98
B S I P O	Albany Intl	4.3. 00:40:14	-	-	67.30	0.07	309,752	USD	NYQ	62.21
B S I P O	ALFA LAVAL AB	30.4. 13:30:00	396.10	396.30	400.10	0.76	1,016,619	SEK	STO	400.10
B S I P O	Allg Bau Porr	30.4. 17:50:00	30.50	30.65	30.80	-0.81	73,070	EUR	VIE	30.80
B S I P O	Alstom	30.4. 17:36:24	20.62	21.25	21.22	2.36	1,298,456	EUR	PAR	21.22
B S I P O	Alstom Unsp ADR	1.5. 23:20:00	-	-	2.44	2.52	576,878	USD	PNK	2.44
B S I P O	ALTA	30.4. 18:00:10	2.03	2.08	2.08	0.48	3,713	PLN	WSE	2.08
B S I P O	Amer Woodmark	2.5. 02:00:00	-	-	59.26	0.44	132,991	USD	NSQ	59.00
B S I P O	Ameresco	2.5. 02:04:00	-	-	11.06	4.05	546,302	USD	NYQ	11.06
B S I P O	Ametek Inc	2.5. 02:04:00	-	-	167.26	-1.37	1,861,664	USD	NYQ	169.58
B S I P O	Ampli	22.4. 18:00:27	-	1.10	0.96	0.53	106	PLN	WSE	.95
B S I P O	Andritz AG	30.4. 09:28:52	-	-	1,560.00	0.00	50	CZK	PSE-KOBOS	1,560.00
B S I P O	Andritz Depository Receipt	1.5. 16:05:35	-	-	14.77	6.12	31	USD	PNK	14.40
B S I P O	Apogee Enter	2.5. 02:00:00	-	-	40.08	1.03	199,112	USD	NSQ	39.67
B S I P O	APS S.A.	30.4. 17:59:28	7.05	7.40	7.40	0.00	9	PLN	WSE	7.40
B S I P O	Arcadis	30.4. 17:35:24	41.20	42.64	42.60	3.05	192,287	EUR	AEX	42.60
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.22
B S I P O	Armstrong World	4.3. 00:40:14	102.74	106.68	104.50	0.00	384,566	USD	NYQ	146.81
B S I P O	Ashtead Group	1.5. 17:35:28	38.30	46.90	40.31	1.03	448,226	GBP	LSE	40.31
B S I P O	Ashtead Unsp ADR	3.3. 23:19:58	-	-	123.78	-0.98	14,524	USD	PNK	215.03
B S I P O	Assa Abloy -B-	30.4. 13:30:00	290.30	290.50	291.60	1.18	1,452,653	SEK	STO	291.60
B S I P O	Astec Industries	2.5. 02:00:00	-	-	37.38	3.17	182,083	USD	NSQ	36.23
B S I P O	Atlas Copco Rg-A	30.4. 13:30:00	148.75	148.85	149.85	2.18	7,170,296	SEK	STO	149.85
B S I P O	Atlas Copco Rg-B	30.4. 13:30:00	132.75	132.85	134.45	2.20	1,992,722	SEK	STO	134.45
B S I P O	Atlas Copco Sp ADR	1.5. 23:20:00	-	-	13.96	-0.07	65,964	USD	PNK	13.96
B S I P O	Atrem	30.4. 18:00:12	24.50	24.80	24.80	-0.40	1,452	PLN	WSE	24.80
B S I P O	ATS Rg	- -	-	-	-	-	-	CAD	TOR	34.93
B S I P O	Avon Rubber	1.5. 17:35:06	13.94	13.98	13.96	2.65	20,104	GBP	LSE	13.96
B S I P O	Aztec	30.4. 17:59:29	1.82	1.88	1.88	0.53	573	PLN	WSE	1.88
B S I P O	AZZ Inc	2.5. 02:04:00	-	-	86.88	0.14	198,473	USD	NYQ	86.76
B S I P O	BAE Systems	1.5. 17:35:06	16.55	17.50	17.42	0.43	1,722,915	GBP	LSE	17.42
B S I P O	BAE Systems Depository Receipt	1.5. 23:20:00	-	-	93.24	0.01	174,931	USD	PNK	93.24
B S I P O	Balfour Beatty	1.5. 17:35:14	4.62	5.20	4.62	0.92	977,849	GBP	LSE	4.62
B S I P O	BAM Groep NV	30.4. 17:38:52	5.89	5.96	5.95	2.06	1,731,342	EUR	AEX	5.95
B S I P O	Bauma	30.4. 18:00:11	59.50	61.50	59.50	-0.83	14	PLN	WSE	59.50
B S I P O	Baywa AG	30.4. 17:36:00	8.07	8.38	8.06	-1.71	7,965	EUR	GER	8.06
B S I P O	Baywa AG	30.4. 16:14:30	21.10	21.80	21.10	11.35	221	EUR	GER	21.10
B S I P O	BE Group	30.4. 13:30:00	39.50	40.00	39.60	-2.58	861	SEK	STO	39.60
B S I P O	Beacon Roofing	29.4. 02:00:00	-	-	124.17	-0.02	8,317,324	USD	NSQ	124.17
B S I P O	Bekaert	30.4. 17:35:27	33.25	34.20	33.90	0.15	48,175	EUR	BRU	33.90
B S I P O	Belden CDT	2.5. 02:04:00	-	-	101.35	-1.71	639,566	USD	NYQ	103.11
B S I P O	Bidvest Depository Receipt	1.5. 23:20:00	-	-	25.45	1.43	5,427	USD	PNK	25.45
B S I P O	Bilfinger Berger	30.4. 17:35:22	74.30	74.35	74.60	0.81	116,209	EUR	GER	74.60
B S I P O	Boeing	2.5. 02:04:00	-	-	182.89	-0.19	7,322,871	USD	NYQ	183.24
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	15.10
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	16.04
B S I P O	Bombardier Rg-A-MV	- -	-	-	-	-	-	CAD	TOR	82.78
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	82.54
B S I P O	Bouygues	30.4. 17:37:17	38.62	38.76	38.70	1.07	1,028,894	EUR	PAR	38.70
B S I P O	Bowim	30.4. 18:00:11	4.75	4.88	4.88	-2.40	16,749	PLN	WSE	4.88
B S I P O	Brady Corp	2.5. 02:04:01	-	-	70.61	0.46	122,386	USD	NYQ	70.29
B S I P O	Brenntag	30.4. 17:35:16	58.32	58.36	58.58	1.88	496,742	EUR	GER	58.58
B S I P O	Budimex	30.4. 18:00:12	630.00	631.00	633.20	-1.06	47,523	PLN	WSE	633.20
B S I P O	Bunzl	1.5. 17:35:23	21.50	27.30	23.20	-1.28	442,679	GBP	LSE	23.20
B S I P O	Burckhardt	30.4. 17:34:58	-	570.00	558.00	2.20	6,684	CHF	SWX	558.00
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	34.72
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	41.60
B S I P O	Carbone-Lorraine	30.4. 17:35:10	18.56	18.92	18.84	1.51	32,401	EUR	PAR	18.84
B S I P O	Caterpillar	2.5. 02:04:00	-	-	313.96	1.52	2,961,232	USD	NYQ	309.27
B S I P O	Ceres Pwr Hldgs Rg	1.5. 17:35:18	0.28	1.55	0.59	0.86	405,736	GBP	LSE	.59
B S I P O	CITIC Pacific Depository Receipt	1.5. 23:20:00	-	-	6.13	2.17	657	USD	PNK	6.13
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	4.88
B S I P O	Comfort Sys	2.5. 02:04:00	-	-	418.05	5.16	640,263	USD	NYQ	397.55
B S I P O	Commercial Vhcle	2.5. 02:00:00	-	-	0.94	-2.37	211,039	USD	NSQ	.96
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	43.00
B S I P O	Costain	1.5. 17:35:16	1.15	1.15	1.15	4.54	3,249,235	GBP	LSE	1.15
B S I P O	Cummins	2.5. 02:04:00	-	-	294.88	0.35	584,150	USD	NYQ	293.84
B S I P O	Curtiss Wright	2.5. 02:04:00	-	-	350.28	1.56	251,889	USD	NYQ	344.89
B S I P O	DAIKIN IND Depository Receipt	1.5. 23:20:00	-	-	11.36	-0.70	505,997	USD	PNK	11.36
B S I P O	Danaher Corp	2.5. 02:04:00	-	-	196.71	-1.31	3,687,497	USD	NYQ	196.71
B S I P O	Deceuninck	30.4. 17:35:26	2.13	2.18	2.14	-2.29	83,286	EUR	BRU	2.14
B S I P O	Deere & Co	2.5. 02:04:00	-	-	480.02	3.55	1,855,489	USD	NYQ	463.56
B S I P O	Deutz	30.4. 17:35:22	6.80	6.81	6.79	2.49	1,673,394	EUR	GER	6.79
B S I P O	DMG MORI SEIKI AG	30.4. 17:36:22	46.00	46.20	46.00	-0.22	2,239	EUR	GER	46.00
B S I P O	Donaldson Co Inc	2.5. 02:04:00	-	-	65.84	0.17	374,212	USD	NYQ	65.73
B S I P O	Dover	2.5. 02:04:00	-	-	169.81	-0.49	1,270,132	USD	NYQ	170.65
B S I P O	Ducommun	2.5. 02:04:00	-	-	58.11	1.38	51,697	USD	NYQ	57.32
B S I P O	Duerr	30.4. 17:35:19	20.70	20.80	20.75	1.22	37,593	EUR	GER	20.75
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.26
B S I P O	Dycom Industries	2.5. 02:04:00	-	-	173.06	3.29	309,735	USD	NYQ	167.55
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	2.5. 02:04:00	-	-	301.66	2.48	4,722,713	USD	NYQ	294.37
B S I P O	EFH Zurawie	30.4. 18:00:10	1.04	1.07	1.03	-1.90	130,256	PLN	WSE	1.03
B S I P O	Eiffage	30.4. 17:35:23	117.65	119.90	119.75	1.10	268,565	EUR	PAR	119.75
B S I P O	Ekobox	30.4. 17:59:30	1.11	1.19	1.19	3.48	5,313	PLN	WSE	1.19
B S I P O	Ekopol	30.4. 17:59:30	4.72	4.98	4.96	5.53	720	PLN	WSE	4.96
B S I P O	ELEKTROMONT	30.4. 17:59:31	0.63	0.70	0.70	0.00	15	PLN	WSE	.70
B S I P O	Elektron	1.5. 13:38:04	0.13	0.13	0.13	-4.89	10,715	GBP	LSE	.13
B S I P O	Elektrotim	30.4. 18:00:12	51.50	51.70	51.70	-1.90	12,655	PLN	WSE	51.70
B S I P O	EMCOR Group	2.5. 02:04:00	-	-	412.52	2.95	606,964	USD	NYQ	400.70
B S I P O	Emerson Electric	2.5. 02:04:00	-	-	105.81	0.67	2,687,189	USD	NYQ	105.11
B S I P O	Energoaparatura	29.4. 18:00:39	2.20	2.50	2.50	0.00	1,600	PLN	WSE	2.50
B S I P O	Energoinstal	30.4. 18:00:12	2.27	2.30	2.30	-0.43	119,937	PLN	WSE	2.30
B S I P O	EnerSys	2.5. 02:04:00	-	-	87.54	1.09	218,683	USD	NYQ	86.60
B S I P O	Erbud	30.4. 18:00:11	37.10	37.25	37.10	-1.85	4,476	PLN	WSE	37.10
B S I P O	ESCO Technologie	2.5. 02:04:00	-	-	161.27	3.08	441,926	USD	NYQ	156.45
B S I P O	Exel Industries	30.4. 17:35:06	35.00	35.40	35.30	0.86	665	EUR	PAR	35.30
B S I P O	Famur	30.4. 18:00:12	2.64	2.65	2.64	-0.94	36,882	PLN	WSE	2.64
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	3,654.00
B S I P O	FANUC Depository Receipt	1.5. 23:20:00	-	-	12.69	-0.39	413,108	USD	PNK	12.69
B S I P O	Fasing	30.4. 18:00:11	11.60	12.00	11.80	1.72	636	PLN	WSE	11.80
B S I P O	Fastenal Co	2.5. 02:00:00	-	-	80.71	-0.32	3,896,046	USD	NSQ	80.97
B S I P O	Federal Signal	2.5. 02:04:00	-	-	84.24	3.45	1,121,589	USD	NYQ	81.43
B S I P O	FERRO	30.4. 18:00:13	34.00	34.60	34.80	-0.29	2,035	PLN	WSE	34.80
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	39.11
B S I P O	Finuchem SA	30.4. 17:35:29	47.00	47.45	47.35	4.30	53,903	EUR	PAR	47.35
B S I P O	Flowserve	2.5. 02:04:00	-	-	46.16	2.06	2,106,527	USD	NYQ	45.23
B S I P O	FLSmidth	1.5. 16:59:58	310.00	310.40	310.00	0.06	34,302	DKK	CPH	310.00
B S I P O	Fluor	2.5. 02:04:00	-	-	35.78	2.55	3,922,558	USD	NYQ	34.89
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	10.63
B S I P O	Foster LB Co	2.5. 02:00:00	-	-	20.15	0.90	25,038	USD	NSQ	19.97
B S I P O	Frauenthal	28.4. 17:50:05	21.60	22.00	22.00	1.85	66	EUR	VIE	21.60
B S I P O	FreightCar Amer	2.5. 02:00:00	-	-	5.97	3.29	283,234	USD	NSQ	5.78
B S I P O	FuelCell En Preferred Stock	1.5. 23:20:00	-	-	310.25	-3.05	46	USD	PNK	310.25
B S I P O	GEA Group	30.4. 17:36:30	56.95	57.05	57.30	2.14	572,997	EUR	GER	57.30
B S I P O	Geberit	30.4. 17:34:49	-	-	570.20	1.42	88,957	CHF	VTX	570.20
B S I P O	General Dynamics	2.5. 02:04:00	-	-	271.51	-0.22	1,319,923	USD	NYQ	272.12
B S I P O	Georg Fischer Rg	30.4. 17:31:56	-	59.90	59.40	0.42	109,313	CHF	SWX	59.40
B S I P O	Gibraltar Inds	2.5. 02:00:00	-	-	55.53	4.87	387,543	USD	NSQ	52.95
B S I P O	Graco Inc	2.5. 02:04:00	-	-	81.68	0.09	687,226	USD	NYQ	81.61
B S I P O	Grainger WW Inc	2.5. 02:04:00	-	-	1,053.43	2.84	464,481	USD	NYQ	1,024.31
B S I P O	Granite Constr	2.5. 02:04:00	-	-	79.37	-2.36	1,182,200	USD	NYQ	81.29
B S I P O	Greenbrier	2.5. 02:04:00	-	-	42.86	1.04	336,533	USD	NYQ	42.42
B S I P O	Griffon	2.5. 02:04:00	-	-	69.07	1.41	374,379	USD	NYQ	68.11
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	92.40
B S I P O	Harsco	2.5. 02:04:01	-	-	6.97	1.46	1,060,921	USD	NYQ	6.87
B S I P O	Haulotte Group	30.4. 17:35:11	2.60	2.78	2.68	-0.74	7,807	EUR	PAR	2.68
B S I P O	HEICO Corp	2.5. 02:04:00	-	-	257.19	2.56	383,813	USD	NYQ	250.76
B S I P O	Heidelberger Dru	30.4. 17:35:11	1.20	1.21	1.21	-0.33	710,201	EUR	GER	1.21
B S I P O	Heijmans NV	30.4. 17:35:26	44.50	45.10	45.06	0.22	137,584	EUR	AEX	45.06
B S I P O	Hexagon Rg-B	30.4. 13:30:00	93.30	93.38	93.68	2.11	3,479,527	SEK	STO	93.68
B S I P O	Hexcel	2.5. 02:04:00	-	-	48.53	0.12	1,235,094	USD	NYQ	48.47
B S I P O	HOCHTIEF AG	30.4. 17:35:28	165.80	166.20	166.00	-2.30	74,520	EUR	GER	166.00
B S I P O	HORTICO	30.4. 17:59:30	8.24	8.34	8.34	0.72	5,728	PLN	WSE	8.34
B S I P O	Huntington	2.5. 02:04:00	-	-	227.48	-1.24	1,063,413	USD	NYQ	230.34
B S I P O	Hurco Cos Inc	2.5. 02:00:00	-	-	16.12	-3.36	101,749	USD	NSQ	16.68
B S I P O	Hydrapres	30.4. 17:59:29	0.46	0.47	0.46	4.57	680	PLN	WSE	.46
B S I P O	Hydrotor	30.4. 18:00:13	23.00	23.70	23.00	-3.77	171	PLN	WSE	23.00
B S I P O	Chemring Group	1.5. 17:35:25	3.75	3.99	3.99	-0.13	380,094	GBP	LSE	3.99
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	4.88
B S I P O	IDEX	2.5. 02:04:00	-	-	175.25	0.74	914,967	USD	NYQ	173.97
B S I P O	Illinois Tool	2.5. 02:04:00	-	-	239.24	-0.28	1,818,179	USD	NYQ	239.91
B S I P O	IMI	1.5. 17:35:04	15.85	20.16	17.88	1.13	184,333	GBP	LSE	17.88
B S I P O	IMS	30.4. 17:35:20	20.45	20.90	20.75	0.97	10,151	EUR	PAR	20.75
B S I P O	Innotec TSS	30.4. 15:23:47	7.00	7.15	7.10	0.71	500	EUR	FRA	7.10
B S I P O	Innovative Sol	2.5. 02:00:00	-	-	6.93	2.82	20,835	USD	NSQ	6.74
B S I P O	INPRO	30.4. 18:00:13	7.00	7.25	7.35	3.52	363	PLN	WSE	7.35
B S I P O	Instal Krakow	30.4. 18:00:13	40.30	40.90	41.00	6.22	2,375	PLN	WSE	41.00
B S I P O	INSTALLUX	29.4. 16:30:20	295.00	340.00	295.00	0.00	33	EUR	PAR	295.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.12
B S I P O	Jungheinrich AG Preferred Stock	30.4. 17:35:22	31.62	31.66	31.84	1.14	114,259	EUR	GER	31.84
B S I P O	Kardex	30.4. 17:30:04	199.00	-	206.50	1.72	12,066	CHF	SWX	206.50
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	8,469.00
B S I P O	KBR	2.5. 02:04:00	-	-	52.52	-0.55	1,028,788	USD	NYQ	52.81
B S I P O	KCI Konecranes	30.4. 17:00:00	58.80	58.90	58.80	2.26	148,718	EUR	HEL	58.80
B S I P O	Keller Group PLC	1.5. 17:35:20	14.38	14.42	14.40	1.41	644,426	GBP	LSE	14.40
B S I P O	Kennametal Inc	2.5. 02:04:00	-	-	19.53	0.26	883,356	USD	NYQ	19.48
B S I P O	Keppel Sp ADR	1.5. 23:20:00	-	-	10.01	-4.21	2,200	USD	PNK	10.01
B S I P O	KHD Humboldt	29.4. 17:24:32	1.68	1.75	1.74	-2.79	11,092	EUR	GER	1.74
B S I P O	Kier Group	1.5. 17:35:02	1.48	1.59	1.49	2.34	1,330,999	GBP	LSE	1.49
B S I P O	Kingspan Group	- -	-	-	-	-	-	EUR	ISE	74.30
B S I P O	Kloeckner	30.4. 17:35:12	7.02	7.06	7.05	1.44	151,974	EUR	GER	7.05
B S I P O	Koelner	30.4. 18:00:11	17.65	18.25	17.65	-0.84	1,170	PLN	WSE	17.65
B S I P O	Koenig & Bauer	30.4. 17:36:00	16.18	16.30	16.28	0.37	19,697	EUR	GER	16.28
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	4,101.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	1.5. 23:20:00	-	-	28.62	-0.93	62,472	USD	PNK	28.62
B S I P O	Kon Philips	30.4. 17:37:59	22.14	22.43	22.31	1.32	2,292,315	EUR	AEX	22.31
B S I P O	Kone Corp	30.4. 17:00:00	54.28	54.32	54.50	7.28	1,431,477	EUR	HEL	54.50
B S I P O	Kongsberg Grupp	- -	-	-	-	-	-	NOK	OSL	1,668.00
B S I P O	Krakchemia	30.4. 18:00:12	1.03	1.08	1.08	-2.26	23,129	PLN	WSE	1.08
B S I P O	Kratos Defense	2.5. 02:00:00	-	-	34.93	3.39	1,543,486	USD	NSQ	33.79
B S I P O	Krones	30.4. 17:35:16	127.80	128.40	128.40	1.42	22,452	EUR	GER	128.40
B S I P O	Krones Unsp ADR	23.4. 15:30:02	-	-	69.75	5.30	14	USD	PNK	66.24
B S I P O	KSB	30.4. 16:39:44	835.00	855.00	850.00	-1.16	84	EUR	GER	845.00
B S I P O	KSB Preferred Stock	30.4. 17:35:06	798.00	810.00	802.00	0.50	1,236	EUR	GER	802.00
B S I P O	Larsen & Toubro Depository Receipt	1.5. 17:35:24	28.00	49.50	39.35	0.38	3,441	USD	LIB	39.35
B S I P O	Legrand	30.4. 17:38:35	95.40	97.00	96.30	1.48	690,545	EUR	PAR	96.30
B S I P O	Lena Lighting	30.4. 18:00:11	2.89	2.90	2.89	-2.03	9,198	PLN	WSE	2.89
B S I P O	Lennox Intl	2.5. 02:04:00	-	-	557.02	1.88	470,502	USD	NYQ	546.75
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	45.80
B S I P O	Leonardo Unsp ADR	1.5. 23:20:00	-	-	26.39	2.76	81,762	USD	PNK	26.39
B S I P O	Lindab AB	30.4. 13:30:00	202.40	202.80	203.60	2.93	43,301	SEK	STO	203.60
B S I P O	Lindsay Manufact	2.5. 02:04:00	-	-	130.40	1.04	53,523	USD	NYQ	129.06
B S I P O	LISI	30.4. 17:35:21	27.20	27.70	27.65	0.73	17,896	EUR	PAR	27.65
B S I P O	Lockheed Martin	2.5. 02:04:00	-	-	477.72	-0.01	986,353	USD	NYQ	477.75
B S I P O	LUG	30.4. 17:59:28	4.60	4.80	4.62	-1.70	833	PLN	WSE	4.62
B S I P O	Makrum	30.4. 18:00:12	2.15	2.19	2.19	0.46	12,651	PLN	WSE	2.19
B S I P O	Manitou BF	30.4. 17:35:02	19.36	20.40	20.30	1.50	24,192	EUR	PAR	20.30
B S I P O	Marubeni Unsp ADR	1.5. 23:20:00	-	-	175.48	-1.26	5,617	USD	PNK	175.48
B S I P O	Masco	2.5. 02:04:00	-	-	60.30	-0.51	1,896,222	USD	NYQ	60.61
B S I P O	Maschinenfa Heid	22.4. 17:50:05	1.38	1.50	1.38	0.00	300	EUR	VIE	1.38
B S I P O	MasTec	2.5. 02:04:00	-	-	134.01	5.25	1,719,743	USD	NYQ	127.32
B S I P O	Masterplast	30.4. 17:20:03	2,430.00	2,440.00	2,400.00	0.00	2,793	HUF	BUD	2,400.00
B S I P O	Mera Schody	30.4. 17:59:28	1.42	1.50	1.50	0.00	10	PLN	WSE	1.50
B S I P O	Mercor	30.4. 18:00:13	24.20	24.40	24.20	0.00	89	PLN	WSE	24.20
B S I P O	Middleby Corp	2.5. 02:00:00	-	-	134.36	0.76	1,010,816	USD	NSQ	133.35
B S I P O	Mikron Holding	30.4. 17:30:04	15.90	16.20	16.00	0.25	11,424	CHF	SWX	16.00
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	41.57
B S I P O	Mirbud	30.4. 18:00:12	14.16	14.20	14.16	-0.91	185,736	PLN	WSE	14.16
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	2,712.00
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	2,898.00
B S I P O	MITSUI & CO Depository Receipt	1.5. 23:20:00	-	-	387.14	-4.72	7,603	USD	PNK	387.14
B S I P O	MOJ S.A.	28.4. 18:01:42	1.45	1.55	1.50	0.00	1,682	PLN	WSE	1.45
B S I P O	Molins PLC	1.5. 17:21:01	3.74	3.76	3.72	-4.73	607,062	GBP	LSE	3.75
B S I P O	Morgan Sindall	1.5. 17:35:25	35.40	35.50	35.45	0.28	54,906	GBP	LSE	35.45
B S I P O	Mostostal Plock	30.4. 18:00:10	14.15	14.30	14.40	-1.03	801	PLN	WSE	14.40
B S I P O	Mostostal Warsaw	30.4. 18:00:10	6.58	6.66	6.74	0.00	8,923	PLN	WSE	6.74
B S I P O	Mostostal Zabrze	30.4. 18:00:10	5.72	5.76	5.76	2.13	46,666	PLN	WSE	5.76
B S I P O	MSC Industrial	2.5. 02:04:00	-	-	75.89	-0.77	321,343	USD	NYQ	76.48
B S I P O	MTU Aero Engines	30.4. 17:37:03	303.50	303.80	303.90	1.47	172,303	EUR	GER	303.90
B S I P O	Mueller Ind	2.5. 02:04:00	-	-	73.48	-0.11	575,232	USD	NYQ	73.56
B S I P O	Mueller Water	2.5. 02:04:00	-	-	26.56	1.22	1,098,413	USD	NYQ	26.24
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	43.80
B S I P O	National Presto	2.5. 02:04:00	-	-	85.16	0.96	24,783	USD	NYQ	84.35
B S I P O	Nexans	30.4. 17:35:57	95.30	96.80	96.20	5.42	211,509	EUR	PAR	96.20
B S I P O	NIBE Industrie Rg-B	30.4. 13:30:00	40.50	40.54	40.78	2.23	3,682,696	SEK	STO	40.78
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	10.70
B S I P O	NKT Holding A/S	1.5. 16:59:48	542.00	543.00	543.50	1.68	61,564	DKK	CPH	543.50
B S I P O	NN Inc	2.5. 02:00:00	-	-	1.90	-5.47	134,782	USD	NSQ	2.01
B S I P O	Nordex	30.4. 17:35:13	16.41	16.44	16.49	-1.02	861,675	EUR	GER	16.49
B S I P O	Nordson	2.5. 02:00:00	-	-	190.36	0.42	435,603	USD	NSQ	189.57
B S I P O	Northrop Grumman	2.5. 02:04:01	-	-	486.67	0.03	1,194,027	USD	NYQ	486.50
B S I P O	OHB	30.4. 17:36:23	69.40	71.00	71.00	0.00	1,080	EUR	GER	71.00
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.31
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	115.60
B S I P O	Oshkosh Truck	2.5. 02:04:00	-	-	86.69	3.50	874,875	USD	NYQ	83.76
B S I P O	Outotec	30.4. 17:00:00	9.53	9.54	9.56	1.12	2,087,900	EUR	HEL	9.56
B S I P O	Owens	2.5. 02:04:00	-	-	145.67	0.18	466,876	USD	NYQ	145.41
B S I P O	P.A. Nova	30.4. 18:00:12	14.45	14.55	14.50	-0.34	4,409	PLN	WSE	14.50
B S I P O	Paccar Inc	2.5. 02:00:00	-	-	89.78	-0.48	2,940,069	USD	NSQ	90.21
B S I P O	Palfinger	30.4. 17:50:00	28.85	29.05	28.65	-1.72	36,673	EUR	VIE	28.65
B S I P O	Parker-Hannifin	2.5. 02:04:00	-	-	610.12	0.84	1,236,895	USD	NYQ	605.06
B S I P O	PATENTUS	30.4. 18:00:10	3.52	3.64	3.64	2.54	23,362	PLN	WSE	3.64
B S I P O	Pfeiffer Vacuum	30.4. 17:36:05	155.20	156.20	155.60	-0.51	1,324	EUR	GER	155.60
B S I P O	Polimex Most	30.4. 18:00:09	3.91	3.97	3.92	-0.76	1,292,956	PLN	WSE	3.92
B S I P O	Ponar Wadowice	30.4. 18:00:12	0.95	0.97	0.97	-2.61	42,714	PLN	WSE	.97
B S I P O	POZBUD T&R	30.4. 18:00:13	1.01	1.05	1.01	-5.61	106,315	PLN	WSE	1.01
B S I P O	Prochem	30.4. 18:00:12	24.50	25.60	25.60	4.49	1,240	PLN	WSE	25.60
B S I P O	Projprzem	30.4. 18:00:09	15.35	15.85	15.85	-0.94	657	PLN	WSE	15.85
B S I P O	Proto Labs	2.5. 02:04:00	-	-	35.80	1.82	208,892	USD	NYQ	35.16
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	47.94
B S I P O	Qinetiq Group	1.5. 17:35:19	3.85	4.25	3.97	1.22	2,902,574	GBP	LSE	3.97
B S I P O	Quanta Services	2.5. 02:04:00	-	-	321.93	9.99	3,300,858	USD	NYQ	292.69
B S I P O	Raba Automotive	30.4. 17:20:03	1,550.00	1,590.00	1,550.00	-0.64	1,165	HUF	BUD	1,550.00
B S I P O	Rafako	30.4. 18:00:11	1.60	1.61	1.61	-5.29	20,494,152	PLN	WSE	1.61
B S I P O	RAFAMET	30.4. 18:00:13	62.00	61.00	61.00	20.79	26,659	PLN	WSE	61.00
B S I P O	Rational	30.4. 17:35:04	748.00	748.50	752.50	1.69	21,085	EUR	GER	752.50
B S I P O	REGAL BELOIT	4.3. 00:40:14	65.12	82.74	79.68	0.00	584,746	USD	NYQ	107.32
B S I P O	Relpol	30.4. 18:00:12	5.12	5.22	5.24	0.38	885	PLN	WSE	5.24
B S I P O	Remak	30.4. 18:00:11	13.15	13.45	13.20	-1.86	459	PLN	WSE	13.20
B S I P O	Rexel	30.4. 17:35:04	24.10	24.50	24.39	2.74	1,106,814	EUR	PAR	24.39
B S I P O	Rheinmetall	30.4. 17:40:52	1,486.00	1,487.00	1,499.00	3.13	317,901	EUR	GER	1,499.00
B S I P O	Rockwell Automat	2.5. 02:04:00	-	-	249.18	0.61	781,365	USD	NYQ	247.68
B S I P O	Rolls Royce	1.5. 17:35:09	7.49	7.85	7.67	1.70	10,438,848	GBP	LSE	7.67
B S I P O	Rolls-Royce Gp Depository Receipt	1.5. 23:20:00	-	-	10.28	0.78	1,186,549	USD	PNK	10.28
B S I P O	Rosenbauer Intl	30.4. 17:50:00	38.30	39.10	39.10	0.26	34	EUR	VIE	39.10
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	40.32
B S I P O	Saab Rg-B	30.4. 13:30:00	444.95	445.25	447.90	2.35	1,786,853	SEK	STO	447.90
B S I P O	Saab UnSp ADS	1.5. 23:20:00	-	-	23.20	-0.24	107,947	USD	PNK	23.20
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	3.22
B S I P O	Safran	30.4. 17:35:04	232.30	233.10	233.00	1.13	874,068	EUR	PAR	233.00
B S I P O	Safran Unsp ADR	2.5. 00:40:48	-	-	67.07	0.45	105,729	USD	PNK	67.07
B S I P O	Saint Gobain	30.4. 17:37:27	94.60	97.00	95.50	-0.60	1,468,223	EUR	PAR	95.50
B S I P O	Sandvik	30.4. 13:30:00	198.80	198.90	200.10	-1.14	2,190,034	SEK	STO	200.10
B S I P O	Sandvik Sp ADR B	1.5. 23:20:00	-	-	20.90	-1.88	35,819	USD	PNK	20.90
B S I P O	Seco/Warwick	30.4. 18:00:14	26.00	27.20	27.20	0.00	23	PLN	WSE	27.20
B S I P O	Semperit	30.4. 17:50:00	13.06	13.22	13.06	-3.26	3,161	EUR	VIE	13.06
B S I P O	SFC Smart Fuel C	30.4. 17:35:25	22.80	22.95	22.80	-0.44	22,521	EUR	GER	22.80
B S I P O	SGL Carbon	30.4. 17:35:19	3.48	3.51	3.51	-1.13	156,884	EUR	GER	3.51
B S I P O	Schindler	30.4. 17:30:04	278.00	-	292.00	8.55	68,287	CHF	SWX	292.00
B S I P O	Schneider Electr	30.4. 17:39:18	202.25	205.80	204.20	0.47	1,734,618	EUR	PAR	204.20
B S I P O	Siemens AG	30.4. 17:44:12	202.00	202.05	201.95	-0.15	1,946,534	EUR	GER	201.95
B S I P O	SIG	1.5. 16:57:19	0.16	0.16	0.15	-0.63	471,115	GBP	LSE	.16
B S I P O	Simpson Manuf	2.5. 02:04:01	-	-	153.83	0.09	153,274	USD	NYQ	153.69
B S I P O	Singulus Technologi	30.4. 17:14:55	2.13	2.21	2.24	2.28	31,254	EUR	GER	2.26
B S I P O	Skanska AB	29.4. 09:32:33	-	-	490.80	0.00	0	CZK	PSE-KOBOS	490.80
B S I P O	Skanska Sp ADR-B	3.3. 23:19:58	-	-	22.50	0.58	400	USD	PNK	23.12
B S I P O	SKF	30.4. 13:30:00	189.50	191.50	192.00	3.23	2,991	SEK	STO	192.00
B S I P O	SKF	30.4. 13:30:00	188.65	188.75	189.55	1.77	1,144,268	SEK	STO	189.55
B S I P O	SKF Depository Receipt	1.5. 23:20:00	-	-	19.58	-0.15	33,121	USD	PNK	19.58
B S I P O	Smiths Group	1.5. 17:35:28	14.06	19.50	18.88	1.29	477,739	GBP	LSE	18.88
B S I P O	Sonae	30.4. 17:35:00	1.11	1.12	1.12	2.38	3,791,213	EUR	LIS	1.12
B S I P O	Speedy Hire	1.5. 17:35:17	0.17	0.22	0.22	9.36	857,993	GBP	LSE	.22
B S I P O	Spirax Group Plc	1.5. 17:35:07	59.20	59.30	59.25	0.85	69,908	GBP	LSE	59.25
B S I P O	Spirit Aerosystm	2.5. 02:04:00	-	-	35.97	-0.08	1,660,522	USD	NYQ	36.00
B S I P O	Stalexport	30.4. 18:00:10	3.00	3.00	3.00	-1.64	140,434	PLN	WSE	3.00
B S I P O	Stalprofil	30.4. 18:00:13	8.56	8.68	8.56	-0.93	3,116	PLN	WSE	8.56
B S I P O	Standex Intl	2.5. 02:04:00	-	-	144.85	2.43	107,296	USD	NYQ	141.42
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	124.51
B S I P O	Staporkow	4.3. 09:10:37	1.41	1.45	1.41	-2.76	1,280	PLN	WSE	3.14
B S I P O	Sterling Const	2.5. 02:00:00	-	-	159.96	7.05	815,085	USD	NSQ	149.43
B S I P O	STRABAG	30.4. 17:50:00	76.50	77.20	77.30	1.05	55,683	EUR	VIE	77.30
B S I P O	Sulzer AG	30.4. 17:35:19	-	-	139.20	0.00	31,132	CHF	SWX	139.20
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	3,498.00
B S I P O	Superior Plus Corp, Ordinary, The Toronto Stock Exchange	- -	-	-	-	-	-	CAD	TOR	6.84
B S I P O	SW Umwelttechnik	30.4. 17:50:05	38.00	-	37.00	0.00	140	EUR	VIE	37.00
B S I P O	TAMEX OBIEKTY SP	30.4. 17:59:30	2.44	2.66	2.66	-0.75	1,832	PLN	WSE	2.66
B S I P O	Tanfield Group	29.4. 09:00:25	0.03	0.03	0.03	-0.34	56	GBP	LSE	.03
B S I P O	Technotrans	30.4. 17:36:25	17.85	18.15	18.00	-1.37	2,298	EUR	GER	18.00
B S I P O	Teixeira Duarte	30.4. 17:35:00	0.15	0.16	0.16	-4.27	1,085,848	EUR	LIS	.16
B S I P O	Teledyne Tech	2.5. 02:04:00	-	-	466.26	0.05	273,132	USD	NYQ	466.03
B S I P O	Terex	2.5. 02:04:00	-	-	36.40	3.41	1,492,670	USD	NYQ	35.20
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	4.3. 11:39:32	0.82	0.87	0.87	0.00	498	PLN	WSE	.69
B S I P O	Textron Inc	2.5. 02:04:00	-	-	70.27	-0.14	1,043,399	USD	NYQ	70.37
B S I P O	Thales	30.4. 17:35:23	240.00	245.00	244.90	2.17	266,678	EUR	PAR	244.90
B S I P O	Timken	2.5. 02:04:00	-	-	64.35	0.16	900,257	USD	NYQ	64.25
B S I P O	Titan Intl	2.5. 02:04:00	-	-	6.35	-13.61	1,865,857	USD	NYQ	7.35
B S I P O	Titan Machinery	2.5. 02:00:00	-	-	16.92	1.99	193,961	USD	NSQ	16.59
B S I P O	TOYA	30.4. 18:00:11	6.70	6.72	6.74	-0.74	41,444	PLN	WSE	6.74
B S I P O	Trakcja Polska	30.4. 18:00:14	2.16	2.18	2.18	0.46	29,591	PLN	WSE	2.18
B S I P O	TransDigm	2.5. 02:04:00	-	-	1,434.19	1.49	227,984	USD	NYQ	1,413.07
B S I P O	Travis Perkins Rg	1.5. 17:35:29	5.78	10.85	5.78	3.40	395,101	GBP	LSE	5.78
B S I P O	Trelleborg AB	30.4. 13:30:00	330.60	331.20	332.80	1.22	356,697	SEK	STO	332.80
B S I P O	Trex Company Inc	2.5. 02:04:00	-	-	57.97	0.26	990,525	USD	NYQ	57.82
B S I P O	Trinity Indus	2.5. 02:04:00	-	-	24.38	-2.87	654,899	USD	NYQ	25.10
B S I P O	Triumph Group	2.5. 02:04:00	-	-	25.50	0.39	1,125,239	USD	NYQ	25.40
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.40
B S I P O	Tutor Perini	2.5. 02:04:00	-	-	22.02	2.61	424,160	USD	NYQ	21.46
B S I P O	UBM Realitaeten	30.4. 17:50:00	19.30	19.80	19.30	1.05	2,822	EUR	VIE	19.30
B S I P O	UNIBEP	30.4. 18:00:12	10.60	10.80	10.80	-0.46	24,551	PLN	WSE	10.80
B S I P O	United Rentals	2.5. 02:04:00	-	-	640.60	1.45	690,157	USD	NYQ	631.45
B S I P O	Vallourec	30.4. 17:35:05	16.30	16.50	16.31	-1.45	575,472	EUR	PAR	16.31
B S I P O	Valmont Indus	2.5. 02:04:00	-	-	298.71	1.87	126,208	USD	NYQ	293.22
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	156.40
B S I P O	Vestas Wind Depository Receipt	1.5. 23:20:00	-	-	4.32	-0.92	361,240	USD	PNK	4.32
B S I P O	Vicor Corp	2.5. 02:00:00	-	-	39.41	-1.24	488,205	USD	NSQ	39.91
B S I P O	Villeroy & Boch Preferred Stock	30.4. 17:36:20	17.05	17.25	17.25	2.07	5,744	EUR	GER	17.25
B S I P O	Vinci	30.4. 17:35:22	122.00	123.00	122.60	0.49	1,958,867	EUR	PAR	122.60
B S I P O	VM Materiaux	30.4. 17:35:27	21.01	23.26	23.00	2.68	510	EUR	PAR	23.00
B S I P O	Volex Group	1.5. 17:35:27	2.58	2.59	2.58	1.57	281,532	GBP	LSE	2.58
B S I P O	Volvo AB	28.2. 13:31:41	-	-	760.00	0.00	0	CZK	PSE-KOBOS	760.00
B S I P O	Volvo AB	30.4. 13:30:00	262.20	262.60	263.20	-0.68	124,191	SEK	STO	263.20
B S I P O	Vossloh AG	30.4. 17:35:22	69.00	69.20	69.20	0.44	34,003	EUR	GER	69.20
B S I P O	Wabash National	2.5. 02:04:00	-	-	7.54	9.12	2,659,696	USD	NYQ	6.91
B S I P O	Wabtec	2.5. 02:04:00	-	-	186.92	1.18	864,575	USD	NYQ	184.74
B S I P O	Wacker Construct	30.4. 17:35:27	23.55	23.65	23.60	0.64	89,588	EUR	GER	23.60
B S I P O	Wartsila	30.4. 17:00:00	16.30	16.32	16.26	2.88	1,763,422	EUR	HEL	16.26
B S I P O	WashTec	30.4. 17:36:13	42.50	43.00	42.50	1.67	2,699	EUR	GER	42.50
B S I P O	Watsco Inc	2.5. 02:04:00	-	-	461.17	0.29	186,812	USD	NYQ	459.84
B S I P O	Watts Water	2.5. 02:04:00	-	-	210.52	1.33	180,613	USD	NYQ	207.75
B S I P O	Weir Group	1.5. 17:35:04	22.84	22.88	22.86	1.69	280,777	GBP	LSE	22.86
B S I P O	Wendel Invest	30.4. 17:35:22	86.00	86.40	86.40	1.11	31,597	EUR	PAR	86.40
B S I P O	WESCO Intl	2.5. 02:04:00	-	-	152.03	-6.71	1,558,742	USD	NYQ	162.96
B S I P O	Wielton	30.4. 18:00:13	6.08	6.15	6.07	-1.30	43,241	PLN	WSE	6.07
B S I P O	Wienerberger	28.4. 09:00:21	-	-	775.20	0.00	0	CZK	PSE-KOBOS	775.20
B S I P O	Wienerberger Depository Receipt	1.5. 23:20:00	-	-	7.05	4.68	157,451	USD	PNK	7.05
B S I P O	Woodward Govn	2.5. 02:00:00	-	-	190.49	1.56	656,938	USD	NSQ	187.57
B S I P O	Xylem	2.5. 02:04:00	-	-	120.75	0.15	1,829,935	USD	NYQ	120.57
B S I P O	YIT	30.4. 17:00:00	2.54	2.55	2.57	1.83	393,588	EUR	HEL	2.57
B S I P O	Zamet Industry	30.4. 18:00:12	0.87	0.90	0.90	4.43	437,108	PLN	WSE	.90
B S I P O	Zastal	30.4. 18:00:13	0.70	0.72	0.71	-3.01	172,588	PLN	WSE	.71
B S I P O	Zetkama Fabryka	30.4. 18:00:13	68.60	69.60	68.60	-0.87	344	PLN	WSE	68.60
B S I P O	ZUE	30.4. 18:00:10	9.20	9.32	9.20	-1.92	3,844	PLN	WSE	9.20
B S I P O	Zumtobel	30.4. 17:50:00	4.65	4.70	4.63	-1.18	2,771	EUR	VIE	4.63

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX