Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712181,33
KB100610091,05
PKN77,3377,34-0,30
Msft477,07477,37-0,33
Nokia4,5254,529-1,39
IBM277,57277,74-1,18
Mercedes-Benz Group AG50,650,62-1,97
PFE24,8124,82-0,10
13.06.2025 15:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
Phylogica (PYC.AX, Australian)
Závěr k 12.6.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
1,18 -0,42 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phylogica - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.6. 15:25:081,171,181,17-0,8546 183EURPAR1,18
NP I PoOAbbott Labs13.6. 15:32:54135,92136,17136,05-0,33109 426USDNYQ136,45
NP I PoOActive Biotech13.6. 15:32:460,240,240,24-4,8210 637 455SEKSTO,25
NP I PoOAddex Pharmaceut13.6. 15:17:060,060,060,06-0,66491 283CHFSWX,06
NP I PoOAlkermes13.6. 15:33:0030,4130,7430,47-1,1413 666USDNSQ30,78
NP I PoOAllergy Ther13.6. 15:00:120,070,080,079,8579 844GBPLSE,07
NP I PoOAmgen Inc13.6. 15:32:55294,51295,45294,98-0,9354 240USDNSQ297,29
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,30
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt13.6. 15:32:24--9,961,741 491USDPNK9,79
NP I PoOAstra Zeneca13.6. 15:32:44109,58109,62109,62-0,49250 055GBPLSE110,30
NP I PoOAtos SA13.6. 14:39:590,010,010,012,33171 825EURPAR,01
NP I PoOBasilea Pharm13.6. 15:31:0550,9051,1051,00-0,5818 969CHFSWX51,30
NP I PoOBausch Health Rg- ------CADTOR7,50
NP I PoOBavarian Nordic13.6. 15:32:42184,20184,45184,35-0,43136 612DKKCPH185,05
NP I PoOBayer AG13.6. 15:32:5227,3627,3827,38-1,621 618 746EURGER27,82
NP I PoOBayer AG Depository Receipt13.6. 15:33:06--7,85-2,1217 011USDPNK8,03
NP I PoOBB Biotech AG13.6. 13:06:1230,1030,2030,20-0,6628 248CHFSWX30,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,74
NP I PoOBiogen Idec13.6. 15:32:56130,99131,84131,73-0,5216 231USDNSQ132,31
NP I PoOBiogened13.6. 14:44:0723,0027,0025,00-7,4121PLNWSE27,00
NP I PoOBIOMED-LUBLIN13.6. 15:20:194,934,954,950,9234 422PLNWSE4,90
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotest AG6.6. 17:36:1842,2043,0042,200,00175EURGER42,20
NP I PoOBiotest AG Preferred Stock6.6. 17:10:1429,2030,6028,40-5,332 403EURGER28,40
NP I PoOBiotika12.6. 15:47:2510,0014,0013,000,00-EURBRA13,00
NP I PoOBioton13.6. 15:21:184,034,044,04-1,4615 899PLNWSE4,10
NP I PoOBoiron SA13.6. 12:09:3122,8023,2523,10-0,22642EURPAR23,15
NP I PoOBristol Myers13.6. 15:32:5650,2450,2950,25-0,89306 327USDNYQ50,69
NP I PoOCellectis13.6. 15:26:411,281,281,280,3163 591EURPAR1,28
NP I PoOClinuvel SpADR13.6. 15:32:24--6,50-7,47500USDPNK7,03
NP I PoOCodexis13.6. 15:32:402,172,202,21-2,0019 696USDNSQ2,25
NP I PoOCumberland Ph13.6. 15:30:015,406,005,76-1,71187USDNSQ5,86
NP I PoOEisai- ------JPYTYO4 128,00
NP I PoOEli Lilly13.6. 15:32:57815,68816,85816,030,45116 119USDNYQ812,03
NP I PoOEmergent Bio13.6. 15:32:496,366,456,44-2,4213 620USDNYQ6,60
NP I PoOEvolva Hldg Rg13.6. 15:24:281,051,131,05-4,556 671CHFSWX1,10
NP I PoOExelixis13.6. 15:32:5741,2641,5041,37-0,7440 617USDNSQ41,78
NP I PoOFAES FARMA- ------EURMCE4,60
NP I PoOFutura Medical13.6. 15:12:580,090,090,09-2,22303 353GBPLSE,09
NP I PoOGalapagos13.6. 14:52:1224,9425,0225,000,64-EURBRU24,84
NP I PoOGenoway13.6. 9:58:393,403,453,45-0,291 357EURPAR3,46
NP I PoOGenus13.6. 15:30:0119,8419,9219,84-1,784 088GBPLSE20,20
NP I PoOGilead Sciences13.6. 15:32:57110,31110,65110,48-1,40264 783USDNSQ112,05
NP I PoOGrifols -A-- ------EURMCE10,54
NP I PoOGrifols-B-- ------EURMCE7,74
NP I PoOGSK Rg13.6. 15:32:4415,3515,3615,36-0,812 749 728GBPLSE15,50
NP I PoOGuerbet SA13.6. 15:03:3021,2521,3521,25-3,197 847EURPAR21,95
NP I PoOHikma Pharma13.6. 15:32:2221,4021,4221,42-0,19112 296GBPLSE21,46
NP I PoOChina Pharm- ------HKDHKG9,05
NP I PoOCHUGAI PHARM Depository Receipt13.6. 15:30:15--26,440,55592USDPNK26,29
NP I PoOImmupharma13.6. 15:14:220,020,020,02-2,021 342 445GBPLSE,03
NP I PoOInnate Pharma13.6. 15:26:211,691,701,70-1,0567 643EURPAR1,71
NP I PoOIpsen13.6. 15:32:44103,30103,50103,30-0,7710 876EURPAR104,10
NP I PoOJazz Pharma13.6. 15:32:15108,59109,49109,07-1,119 844USDNSQ110,30
NP I PoOJohnson&Johnson13.6. 15:32:56156,67156,90156,900,08222 442USDNYQ156,66
NP I PoOKuros Bioscienc N13.6. 15:24:5426,1626,2826,26-3,46101 076CHFSWX27,20
NP I PoOMABION13.6. 14:22:539,529,589,61-0,107 547PLNWSE9,62
NP I PoOMerck13.6. 15:32:5682,0382,0882,030,32441 894USDNYQ81,82
NP I PoOMerck KGaA13.6. 15:32:17115,30115,40115,35-0,9482 122EURGER116,45
NP I PoOMesoblast- ------AUDASX1,85
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics13.6. 15:32:515,085,145,09-1,5412 517USDNSQ5,19
NP I PoONektar Therap7.6. 2:00:00--0,67-1,302 047 821USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,46
NP I PoONeurocrine Bios13.6. 15:32:52123,71125,00124,36-1,067 660USDNSQ125,01
NP I PoONewron Pharma13.6. 15:11:267,357,417,400,8220 679CHFSWX7,34
NP I PoONovartis AG13.6. 15:32:4297,2897,3097,33-0,701 195 991CHFVTX98,07
NP I PoONovo Nord Br/Rg-B13.6. 15:32:47526,20526,40526,201,502 642 240DKKCPH519,20
NP I PoONutex Rg-E13.6. 13:05:3916,1516,5016,50-0,6016 930HUFBUD16,60
NP I PoOOpus Global Nyrt13.6. 15:08:59549,00551,00549,00-0,1898 122HUFBUD550,00
NP I PoOOrion13.6. 14:35:2962,8063,0063,00-1,1011 374EURHEL63,70
NP I PoOOrion13.6. 14:36:3363,0063,1063,05-1,4836 295EURHEL64,00
NP I PoOOxford Biomedica Rg13.6. 15:31:123,203,223,20-3,6134 911GBPLSE3,32
NP I PoOPfizer13.6. 15:32:5724,8124,8224,82-0,103 695 188USDNYQ24,84
NP I PoOPhotocure- ------NOKOSL52,10
NP I PoOPhylogica- ------AUDASX1,18
NP I PoOREAD-GENE13.6. 10:10:484,304,604,600,88200PLNWSE4,56
NP I PoORecordati- ------EURMIL55,30
NP I PoORichter Gedeon13.6. 15:32:2210 130,0010 140,0010 140,000,1091 087HUFBUD10 130,00
NP I PoORoche Holding AG13.6. 15:32:29287,20287,80287,80-0,906 980CHFSWX290,40
NP I PoORoche Holding AG13.6. 15:32:44270,20270,40270,30-0,81309 604CHFVTX272,60
NP I PoORoche Holding AG Depository Receipt13.6. 15:32:22--41,53-1,009 738USDPNK41,95
NP I PoOSanofi13.6. 15:32:5186,1786,1986,19-1,62918 067EURPAR87,68
NP I PoOStem Cells Spin13.6. 14:29:220,230,230,23-3,3338 086PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 375,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA13.6. 15:28:320,960,990,970,63121 374EURPAR,96
NP I PoOUCB SA13.6. 15:32:42163,95164,05164,000,3761 473EURBRU163,55
NP I PoOUtd Therapeut13.6. 15:32:42284,68286,41287,340,1515 201USDNSQ286,14
NP I PoOVertex Pharma13.6. 15:32:56455,16457,55456,36-0,8120 204USDNSQ460,06
NP I PoOVirbac SA13.6. 15:24:03317,00317,50317,00-0,631 159EURPAR319,00
NP I PoOZentiva13.6. 11:10:4330,00115,0030,000,002EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP