Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
09.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 15:40:26
Playtech Depository Receipt (PYTCY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,00 -2,78 -1,00 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Playtech Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 18:01:04200,80202,60199,80-2,1517 577PLNWSE199,80
NP I PoO4iG Rg-A8.7. 17:05:08--1 830,000,0020 877HUFBUD1 830,00
NP I PoOAccenture9.7. 2:04:00--303,330,932 890 515USDNYQ303,33
NP I PoOACI World9.7. 2:00:00--45,931,01826 590USDNSQ45,93
NP I PoOAC-Service AG8.7. 17:36:1448,6049,3048,700,416 283EURGER48,70
NP I PoOAD Pepper Media7.7. 17:35:562,742,882,800,003 087EURGER2,82
NP I PoOAdobe Sys9.7. 2:00:00--382,241,413 708 199USDNSQ376,93
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 2:00:00--80,642,001 613 406USDNSQ80,64
NP I PoOAllgeier Rg8.7. 17:36:2719,4019,7019,655,0821 239EURGER19,65
NP I PoOAlliance Data9.7. 2:04:01--59,29-0,50570 265USDNYQ59,29
NP I PoOAlten8.7. 17:35:0477,6079,0078,202,6942 229EURPAR78,20
NP I PoOANSYS9.7. 2:00:00--366,901,05516 399USDNSQ363,09
NP I PoOAsseco Business8.7. 18:01:0488,8089,6089,602,523 426PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.7. 18:01:07222,40223,00223,00-3,21153 072PLNWSE223,00
NP I PoOAsseco SEE8.7. 18:01:0580,4081,6081,000,003 717PLNWSE81,00
NP I PoOATM SI8.7. 18:01:073,203,243,240,009 805PLNWSE3,24
NP I PoOATOSS Software SE8.7. 17:35:27141,80142,20142,200,005 926EURGER142,20
NP I PoOAutoDesk Inc9.7. 2:00:00--314,91-0,131 457 680USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle8.7. 17:38:3239,0039,0639,084,05148 502EURGER39,08
NP I PoOBetacom8.7. 18:01:064,644,764,64-0,853 663PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM8.7. 18:01:0530,0530,1030,050,5011 973PLNWSE30,05
NP I PoOBooz Allen9.7. 2:04:00--107,57-2,592 215 749USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 2:04:01--237,53-1,26377 263USDNYQ237,53
NP I PoOCadence Design9.7. 2:00:00--323,280,932 022 887USDNSQ323,28
NP I PoOCANCOM IT8.7. 17:35:2227,7027,8027,802,5885 311EURGER27,80
NP I PoOCap Gemini SA8.7. 17:35:31142,20143,15143,054,30745 135EURPAR143,05
NP I PoOCapgemini Unsp ADR8.7. 23:20:00--33,424,111 505 743USDPNK33,42
NP I PoOCenit AG System8.7. 17:01:578,268,408,400,242 985EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive8.7. 18:01:072,392,402,405,96861 927PLNWSE2,40
NP I PoOCognizant Tech9.7. 2:00:00--80,710,311 965 829USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp8.7. 18:01:04237,00240,00239,002,58959PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,80
NP I PoOComputacenter8.7. 17:35:1423,0634,5023,080,96103 853GBPLSE23,08
NP I PoOCSG Systems Int9.7. 2:00:00--64,18-2,16250 273USDNSQ65,60
NP I PoODassault Syst8.7. 17:35:19-31,5931,550,801 369 560EURPAR31,55
NP I PoODassault System Depository Receipt8.7. 23:20:00--37,131,591 944 164USDPNK37,13
NP I PoODelta Tech8.7. 17:08:51--61,400,00187 063HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 2:00:00--75,33-0,763 405 273USDNSQ75,33
NP I PoOEdison8.7. 18:00:265,455,605,602,751 007PLNWSE5,60
NP I PoOElectronic Arts9.7. 2:00:00--152,64-0,581 710 458USDNSQ153,53
NP I PoOEO NETWORKS8.7. 18:00:2327,0028,2026,80-5,63553PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 2:00:00--106,800,75331 852USDNSQ106,80
NP I PoOExlService9.7. 2:00:00--45,09-0,221 735 976USDNSQ45,09
NP I PoOFabasoft Comp8.7. 17:35:5816,7016,7516,754,0415 236EURGER16,75
NP I PoOFabryka Diet8.7. 18:00:241,101,251,24-0,80437PLNWSE1,24
NP I PoOFactset Resrch9.7. 2:04:00--444,57-0,74310 618USDNYQ444,57
NP I PoOFair Isaac9.7. 2:04:00--1 703,17-8,911 366 073USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 2:04:00--79,85-1,222 323 792USDNYQ79,85
NP I PoOFreenet8.7. 17:35:2127,5427,5827,58-0,86432 918EURGER27,58
NP I PoOGartner9.7. 2:04:00--399,15-0,15449 172USDNYQ399,15
NP I PoOGB Group8.7. 17:35:062,312,952,311,321 229 236GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 2:04:00--46,130,151 389 076USDNYQ46,13
NP I PoOGFT Technologies8.7. 17:40:2723,7523,8023,753,0455 807EURGER23,75
NP I PoOGlobal Payments9.7. 2:04:00--80,660,721 528 161USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 18:01:080,810,820,81-0,9829 032PLNWSE,81
NP I PoOGuidewire9.7. 2:04:00--230,39-1,37953 050USDNYQ230,39
NP I PoOHoga8.7. 18:01:041,731,751,75-1,419 188PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 2:00:00--226,191,44710 386USDNSQ226,19
NP I PoOI S Solutions8.7. 17:45:381,801,811,8022,45545 042GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation8.7. 17:36:0636,9037,5037,000,82861EURGER37,00
NP I PoOInternet Group8.7. 18:01:060,260,330,3329,1311 122PLNWSE,33
NP I PoOIntuit Inc9.7. 2:00:00--781,48-0,271 437 654USDNSQ783,61
NP I PoOIVU Traffic Tech8.7. 17:36:2319,9020,0020,003,0914 602EURGER20,00
NP I PoOj2 Global9.7. 2:00:00--33,153,43582 392USDNSQ33,15
NP I PoOK2 Internet8.7. 18:01:0526,7026,9027,000,00419PLNWSE27,00
NP I PoOKTM Industr Br8.7. 17:31:4115,0016,9816,882,181 367CHFSWX16,88
NP I PoOL S Telcom8.7. 17:38:464,304,524,540,005 191EURGER4,54
NP I PoOLSI Software8.7. 18:01:0823,4023,8023,803,48915PLNWSE23,80
NP I PoOMasterCard9.7. 2:04:00--562,44-0,473 083 877USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 2:00:00--720,670,327 770 693USDNSQ720,67
NP I PoOMicrosoft9.7. 2:00:00--496,62-0,2211 846 586USDNSQ497,72
NP I PoOMicroStrategy9.7. 2:00:00--396,940,327 022 739USDNSQ396,94
NP I PoOMineral Midrange7.7. 18:00:361,351,491,490,0013 097PLNWSE1,35
NP I PoOMobile Tornado8.7. 17:27:350,010,010,01-14,981 415GBPLSE,01
NP I PoOMony Group Plc8.7. 17:35:202,202,212,210,00672 403GBPLSE2,21
NP I PoOMunar SA8.7. 18:00:240,370,380,380,0022 789PLNWSE,38
NP I PoONemetschek AG8.7. 17:35:07125,20125,50125,402,62167 908EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 2:00:00--4,53-1,3114 045USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 2:00:00--133,280,19382 528USDNSQ133,28
NP I PoONintendo Depository Receipt8.7. 23:20:00--22,35-0,841 183 750USDPNK22,35
NP I PoONorCom Info Tech8.7. 17:36:192,903,042,90-7,05552EURGER2,90
NP I PoONovabase SGPS8.7. 17:35:237,808,008,000,00606EURLIS8,00
NP I PoOOpen Text Corp9.7. 2:00:00--30,191,17990 538USDNSQ29,84
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis7.7. 9:27:416,656,756,750,00112EURGER6,70
NP I PoOPaychex Inc9.7. 2:00:00--144,91-0,523 500 118USDNSQ144,91
NP I PoOPegasystems Inc9.7. 2:00:00--53,93-1,371 436 250USDNSQ54,68
NP I PoOPharmagest Interac.8.7. 17:35:0449,2549,5549,500,005 500EURPAR49,50
NP I PoOPlaytech8.7. 17:35:213,663,673,67-1,61554 702GBPLSE3,67
NP I PoOPower Media8.7. 18:01:0726,1526,2026,15-0,76812PLNWSE26,15
NP I PoOPROS9.7. 2:04:00--16,510,92660 526USDNYQ16,51
NP I PoOQUANTUM Software8.7. 18:01:0427,0027,0027,602,9953PLNWSE27,60
NP I PoOQuinStreet9.7. 2:00:00--16,191,19329 802USDNSQ16,00
NP I PoOREALTECH8.7. 9:02:281,011,031,00-5,6698EURGER1,02
NP I PoOsalesforce com9.7. 2:04:00--273,651,436 661 156USDNYQ273,65
NP I PoOSAP AG8.7. 17:41:31263,50263,55264,151,151 401 615EURGER264,15
NP I PoOSecunet8.7. 17:35:14237,50240,00241,007,117 351EURGER241,00
NP I PoOServiceNow9.7. 2:04:01--1 022,98-1,161 460 195USDNYQ1 022,98
NP I PoOSofting7.7. 14:09:223,363,643,40-2,861 193EURGER3,50
NP I PoOSOGECLAIR8.7. 17:29:5427,6028,0027,80-0,36915EURPAR27,80
NP I PoOSopra Group8.7. 17:35:12202,60204,20203,800,7935 650EURPAR203,80
NP I PoOSword Group8.7. 17:35:0137,6038,3038,300,796 924EURPAR38,30
NP I PoOSygnity8.7. 18:01:06113,00115,50115,502,212 941PLNWSE115,50
NP I PoOSynopsys9.7. 2:00:00--551,512,791 314 790USDNSQ536,52
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 2:00:00--240,56-0,811 083 344USDNSQ242,53
NP I PoOTalex8.7. 18:01:0719,4020,8020,800,9710PLNWSE20,80
NP I PoOTencent Depository Receipt8.7. 23:20:00--63,980,23706 231USDPNK63,98
NP I PoOTeradata9.7. 2:04:00--22,890,31831 883USDNYQ22,89
NP I PoOThe Farm 518.7. 18:00:265,605,665,62-4,4222 883PLNWSE5,62
NP I PoOThe Sage Group Plc8.7. 17:35:1811,2012,3612,351,311 531 790GBPLSE12,35
NP I PoOTietoenator8.7. 17:00:0016,2516,2616,281,56344 314EURHEL16,28
NP I PoOTrend Micro Depository Receipt8.7. 23:20:00--66,000,00796USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt8.7. 17:35:229,009,309,283,46559 384EURPAR9,28
NP I PoOUbisoft Unsp ADR8.7. 23:20:00--2,124,18764 782USDPNK2,12
NP I PoOUnisys9.7. 2:04:00--4,400,92559 042USDNYQ4,40
NP I PoOUnited Internet8.7. 17:35:2824,5224,5624,520,74234 067EURGER24,52
NP I PoOVerisign9.7. 2:00:00--286,85-0,22778 181USDNSQ286,85
NP I PoOVisa9.7. 2:04:00--354,55-0,596 966 793USDNYQ354,55
NP I PoOWestern Union9.7. 2:04:00--8,681,889 942 317USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 2:04:00--152,542,01334 439USDNYQ152,54
NP I PoOWind Mobile8.7. 18:01:0621,0521,1021,050,005 248PLNWSE21,05
NP I PoOXPLUS8.7. 18:01:043,463,543,542,311 139PLNWSE3,54
NP I PoOYelp9.7. 2:04:00--34,640,23772 904USDNYQ34,64
NP I PoOYOC AG8.7. 17:14:0315,9016,0015,95-0,931 079EURGER15,90
NP I PoOZoo Digital Grp8.7. 16:56:130,170,170,17-1,6059 634GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP