Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411043-0,19
PKN85,7585,790,91
Msft499,65499,92-0,34
Nokia4,2744,279-2,02
IBM285,5285,85-0,61
Mercedes-Benz Group AG53,0853,09-0,04
PFE25,6325,64-0,54
11.07.2025 13:41:23
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:50:40
Scherzer (PZSG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,36 0,85 0,00 13 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scherzer - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,20-1,600,00431EURBRA1,60
NP I PoO3I Group11.7. 13:36:1641,6641,6841,69-0,8696 902GBPLSE42,05
NP I PoOABC Arbitrage11.7. 13:15:566,416,436,410,0026 150EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 13:29:203,583,633,62-0,1729 510GBPLSE3,63
NP I PoOAckermans11.7. 13:25:55213,20213,60213,600,096 361EURBRU213,40
NP I PoOAffil Manager Gp11.7. 13:31:55P175,00226,94206,73-0,1110USDNYQ206,96
NP I PoOAgeas SA11.7. 13:34:3756,4056,4556,400,2725 097EURBRU56,25
NP I PoOAgeas SA Depository Receipt10.7. 23:20:00P--66,02-1,451 937USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 2:04:00P41,0141,9941,670,00140 757USDNYQ41,67
NP I PoOAmerican Express11.7. 13:36:50P321,71325,80322,80-0,751 024USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 2:04:00P508,34541,88542,510,00408 115USDNYQ542,51
NP I PoOAshmore Group11.7. 13:29:511,691,691,690,90125 275GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 10:54:124,704,824,70-4,086 364EURGER4,90
NP I PoOBank of America11.7. 13:35:17P46,6346,6546,64-0,7040 370USDNYQ46,97
NP I PoOBank of NY Melln11.7. 13:28:11P90,0693,4093,21-0,486 362USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 17:59:250,130,140,150,00104 845PLNWSE,15
NP I PoOCapital One Fncl11.7. 13:34:03P218,50220,74219,40-0,612 370USDNYQ220,74
NP I PoOCapital Partner11.7. 11:00:000,240,240,240,841 200PLNWSE,21
NP I PoOCFC Industrie11.7. 10:11:500,890,920,928,24250EURGER,89
NP I PoOCitigroup11.7. 13:37:18P86,1786,4986,33-0,863 752USDNYQ87,08
NP I PoOCME11.7. 13:20:03P274,00279,68274,06-0,41210USDNSQ275,19
NP I PoOCohen & Steers11.7. 2:04:00P76,42124,1277,580,00285 426USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20624,50628,50633,10-0,143CZKPSE-KOBOS634,00
NP I PoODeutsche Borse11.7. 13:37:32267,70267,80267,70-0,7495 030EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 13:02:0326,1026,3526,10-1,32524EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 12:19:140,630,650,650,003 086PLNWSE,65
NP I PoOEurazeo11.7. 13:37:1960,5060,6060,50-0,7416 974EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 12:38:532,362,462,400,001 499PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 13:08:31P264,87476,76296,00-0,9985USDNYQ298,97
NP I PoOEzcorp Inc11.7. 11:18:58P13,8213,8813,830,072USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 13:00:01P35,5147,2646,18-0,3025USDNYQ46,32
NP I PoOFin Tradition11.7. 13:05:33224,00227,00224,000,00104CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,184,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 13:00:10P24,7725,0925,00-0,567 812USDNYQ25,14
NP I PoOGAM Holding11.7. 11:48:470,100,100,10-0,5020 056CHFSWX,10
NP I PoOGBL11.7. 13:24:3073,8073,9073,85-0,147 408EURBRU73,95
NP I PoOGIMV11.7. 13:25:1141,6041,7041,650,124 606EURBRU41,60
NP I PoOGladstone Invtmt11.7. 12:24:24P14,0514,2014,02-0,78132USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 13:31:25P701,30706,00702,76-0,901 273USDNYQ709,12
NP I PoOGolub Capital11.7. 13:00:10P14,9015,1015,06-0,2011USDNSQ15,09
NP I PoOGPW11.7. 13:37:0754,5054,6554,55-1,0055 639PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 2:04:00P10,5011,5010,730,00886 472USDNYQ10,73
NP I PoOHCI Capital N11.7. 13:19:237,027,107,00-0,282 696EURGER7,04
NP I PoOHercules Tech11.7. 13:32:21P18,5418,8018,65-0,48105USDNYQ18,74
NP I PoOHypoport11.7. 13:32:01215,00216,00215,50-0,462 366EURGER216,50
NP I PoOICG11.7. 13:35:2619,9219,9419,94-0,8945 023GBPLSE20,12
NP I PoOIndustrivarden11.7. 13:25:56367,20367,40367,20-0,4315 959SEKSTO368,80
NP I PoOIndustrivarden11.7. 13:36:21367,00367,10367,10-0,35129 132SEKSTO368,40
NP I PoOInteract Bro11.7. 13:34:08P58,3058,4658,44-0,8110 294USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 13:33:351,721,731,730,357 616GBPLSE1,72
NP I PoOInv Rg-B11.7. 13:37:04290,95291,05291,05-0,87681 699SEKSTO293,60
NP I PoOInvesco11.7. 13:12:41P17,1017,8017,400,002 016USDNYQ17,40
NP I PoOInvestec PLC11.7. 13:37:145,495,495,49-0,90415 401GBPLSE5,54
NP I PoOInwest Consul11.7. 11:29:541,781,831,83-0,27676PLNWSE1,84
NP I PoOIPO DS11.7. 12:31:000,340,360,34-8,9953 181PLNWSE,38
NP I PoOIpopema Secur11.7. 9:43:512,732,852,948,094 684PLNWSE2,72
NP I PoOIQ Partners11.7. 13:25:000,300,300,300,007 533PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 23:20:00P--49,09-0,816 832USDPNK49,09
NP I PoOJPMorgan Chase11.7. 13:37:43P286,11286,49286,41-0,6210 190USDNYQ288,19
NP I PoOJulius Baer11.7. 13:37:3455,5055,5455,520,84102 607CHFVTX55,06
NP I PoOKBC Ancora11.7. 13:30:5862,5062,6062,500,0010 433EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 13:25:3821,2021,4021,40-5,3118 477EURGER22,60
NP I PoOLond Stock Exch11.7. 13:35:34108,00108,05108,00-0,74136 679GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 12:43:3927,9028,0028,00-2,106 522PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 13:33:378,718,748,71-0,1166 051EURGER8,72
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 13:11:20P468,00508,00503,19-0,5063USDNYQ505,72
NP I PoOMorgan Stanley11.7. 13:19:28P141,70142,09141,95-0,802 162USDNYQ143,09
NP I PoOMPC Capital11.7. 11:18:544,854,944,912,51517EURGER4,79
NP I PoOMSCI11.7. 13:36:37P547,29589,00578,99-0,2933USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 13:24:23P90,3190,7390,50-0,253 994USDNSQ90,73
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 13:34:561,091,111,09-2,6919 778PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 11:13:391,211,291,210,001PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 13:18:532,552,572,57-0,3964PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 11:18:365,205,355,20-1,892PLNWSE5,30
NP I PoONFI Progress11.7. 11:00:000,390,430,430,006 230PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 2:04:01P11,0112,2012,040,00120 925USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 2:00:00P115,00137,00126,620,001 656 175USDNSQ126,62
NP I PoONwai Dm11.7. 11:43:0322,3023,0023,102,21236PLNWSE22,60
NP I PoOOppenhemeir11.7. 2:04:00P66,0069,0466,900,0038 174USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG10.7. 17:36:0821,6022,0021,800,0059EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 13:01:37P121,05481,16299,00-1,2069USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 13:34:231,051,061,050,96128 239GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 2:04:00P121,74161,98160,200,00745 548USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 12:41:1697,2098,8098,00-0,811 164EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 13:27:330,630,700,65-3,7068 270PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 12:56:06P109,00110,48109,19-0,9327USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 13:05:56P101,00105,00102,39-0,55107USDNSQ102,96
NP I PoOTetragon Financi11.7. 13:08:2516,2016,2516,200,313 215USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 13:18:046,786,846,800,8928 024EURAEX6,74
NP I PoOVontobel11.7. 13:26:4266,8067,0067,001,2113 083CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 2:04:00P6,6725,5716,660,0014 187USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 2:00:00P71,78-175,060,0070 996USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 13:16:1313,7213,8013,76-0,154 126EURGER13,78
NP I PoOXETRA-GOLD11.7. 13:37:3992,0992,1192,110,68107 071EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP