Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10441045-0,10
PKN85,6985,70,85
Msft499,665000,00
Nokia4,274,276-2,11
IBM285,6286,70,00
Mercedes-Benz Group AG53,3453,360,45
PFE25,7725,780,00
11.07.2025 10:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:50:40
Scherzer (PZSG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,36 0,85 0,00 13 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scherzer - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group11.7. 10:29:1641,5741,5941,57-1,1449 799GBPLSE42,05
NP I PoOABC Arbitrage11.7. 10:18:596,426,456,450,6221 634EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 10:29:593,583,633,62-0,178 911GBPLSE3,63
NP I PoOAckermans11.7. 10:27:43213,40213,80213,600,092 850EURBRU213,40
NP I PoOAffil Manager Gp11.7. 2:04:00P82,79322,96206,960,00175 424USDNYQ206,96
NP I PoOAgeas SA11.7. 10:28:4956,2056,3056,250,008 638EURBRU56,25
NP I PoOAgeas SA Depository Receipt10.7. 23:20:00P--66,02-1,451 937USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 2:04:00P39,2042,5041,670,00140 757USDNYQ41,67
NP I PoOAmerican Express11.7. 2:04:00P322,53327,50325,240,002 845 002USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 2:04:00P217,01862,59542,510,00408 115USDNYQ542,51
NP I PoOAshmore Group11.7. 10:28:071,671,671,67-0,0643 059GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 10:01:584,704,824,82-1,636 164EURGER4,90
NP I PoOBank of America11.7. 2:04:00P46,7246,8046,970,0044 224 992USDNYQ46,97
NP I PoOBank of NY Melln11.7. 2:04:00P88,2596,0093,660,004 662 227USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 17:59:250,120,140,150,00104 845PLNWSE,15
NP I PoOCapital One Fncl11.7. 2:04:00P217,14222,00220,740,002 874 990USDNYQ220,74
NP I PoOCapital Partner8.7. 18:01:070,240,240,2413,331 500PLNWSE,21
NP I PoOCFC Industrie11.7. 10:11:500,870,920,928,24250EURGER,89
NP I PoOCitigroup11.7. 2:04:00P86,3486,9187,080,009 588 378USDNYQ87,08
NP I PoOCME11.7. 2:00:00P274,00278,84275,190,001 602 141USDNSQ275,19
NP I PoOCohen & Steers11.7. 2:04:00P74,5179,2477,580,00285 426USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20622,90626,90633,10-0,143CZKPSE-KOBOS634,00
NP I PoODeutsche Borse11.7. 10:29:07267,00267,10267,00-1,0031 089EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 9:14:430,900,910,90-1,1013PLNWSE,91
NP I PoODt Beteiligungs N10.7. 17:35:1726,2526,5026,450,0013 354EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 9:07:190,630,650,650,0020PLNWSE,65
NP I PoOEurazeo11.7. 10:25:2060,4060,5560,50-0,7411 260EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 9:27:572,462,482,483,33573PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 2:04:00P264,87475,36298,970,00536 401USDNYQ298,97
NP I PoOEzcorp Inc11.7. 2:00:00P13,8213,9513,820,001 320 038USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 2:04:00P45,2653,0046,320,00438 742USDNYQ46,32
NP I PoOFin Tradition10.7. 17:31:02224,00226,00224,000,002 514CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,184,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 2:04:00P24,0625,1025,140,003 196 218USDNYQ25,14
NP I PoOGAM Holding11.7. 9:01:370,100,110,10-4,95477CHFSWX,10
NP I PoOGBL11.7. 10:29:3673,6073,6573,60-0,472 393EURBRU73,95
NP I PoOGIMV11.7. 10:18:1341,7541,8541,850,601 465EURBRU41,60
NP I PoOGladstone Invtmt11.7. 2:00:00P13,9215,0014,130,00151 245USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 2:04:00P694,00721,68709,120,001 733 788USDNYQ709,12
NP I PoOGolub Capital11.7. 2:00:00P14,7015,6015,090,001 406 654USDNSQ15,09
NP I PoOGPW11.7. 10:25:5555,0555,1555,200,188 142PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 2:04:00P10,3210,8510,730,00886 472USDNYQ10,73
NP I PoOHCI Capital N11.7. 10:11:347,047,067,020,00612EURGER7,04
NP I PoOHercules Tech11.7. 2:04:00P18,5419,3018,740,00835 358USDNYQ18,74
NP I PoOHypoport11.7. 10:15:56214,00215,00214,50-0,92596EURGER216,50
NP I PoOICG11.7. 10:29:0919,9419,9619,95-0,8418 481GBPLSE20,12
NP I PoOIndustrivarden11.7. 10:24:10367,00367,40367,00-0,499 079SEKSTO368,80
NP I PoOIndustrivarden11.7. 10:27:25366,80367,00367,00-0,3891 567SEKSTO368,40
NP I PoOInteract Bro11.7. 2:00:00P58,3558,8258,920,003 709 582USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 9:44:191,711,741,730,43288GBPLSE1,72
NP I PoOInv Rg-B11.7. 10:29:43291,60291,65291,60-0,68357 669SEKSTO293,60
NP I PoOInvesco11.7. 2:04:00P16,4817,9517,400,005 242 524USDNYQ17,40
NP I PoOInvestec PLC11.7. 10:29:555,495,505,50-0,81149 825GBPLSE5,54
NP I PoOInwest Consul11.7. 9:00:001,781,831,840,001PLNWSE1,84
NP I PoOIPO DS11.7. 10:28:530,340,360,34-9,5240 000PLNWSE,38
NP I PoOIpopema Secur11.7. 9:43:512,732,932,948,094 684PLNWSE2,72
NP I PoOIQ Partners11.7. 9:07:270,300,300,300,0020PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 23:20:00P--49,09-0,816 832USDPNK49,09
NP I PoOJPMorgan Chase11.7. 2:04:00P286,70287,78288,190,008 413 847USDNYQ288,19
NP I PoOJulius Baer11.7. 10:29:3155,3455,3855,380,5836 823CHFVTX55,06
NP I PoOKBC Ancora11.7. 10:28:1262,5062,7062,700,326 592EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 10:26:4121,3021,6021,50-4,8715 187EURGER22,60
NP I PoOLond Stock Exch11.7. 10:29:11107,80107,90107,85-0,8770 912GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 10:28:0728,3028,4028,40-0,703 108PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 10:26:058,738,768,740,2339 753EURGER8,72
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 2:04:00P467,00809,15505,720,00617 285USDNYQ505,72
NP I PoOMorgan Stanley11.7. 2:04:00P141,50143,89143,090,005 623 199USDNYQ143,09
NP I PoOMPC Capital10.7. 17:36:084,854,914,790,001 251EURGER4,79
NP I PoOMSCI11.7. 2:04:00P540,00589,00580,660,00332 331USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 2:00:00P90,3490,9590,730,003 097 439USDNSQ90,73
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 10:29:471,091,121,09-2,6914 000PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 9:00:002,552,572,580,0040PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast10.7. 18:00:055,105,355,300,001 728PLNWSE5,30
NP I PoONFI Progress10.7. 18:00:050,430,400,430,0067 281PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 2:04:01P11,0114,8812,040,00120 925USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 2:00:00P110,00126,42126,620,001 656 175USDNSQ126,62
NP I PoONwai Dm11.7. 9:13:5722,3022,9022,700,44205PLNWSE22,60
NP I PoOOppenhemeir11.7. 2:04:00P64,4468,5166,900,0038 174USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG10.7. 17:36:0821,6022,0021,800,0059EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 2:04:00P121,05481,16302,620,00288 908USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 10:10:521,031,051,050,7254 063GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 2:04:00P64,08161,98160,200,00745 548USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 10:15:5596,4097,8097,00-1,82662EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,511,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 10:19:280,630,700,65-3,7010 501PLNWSE,68
NP I PoOSparta10.7. 16:20:0316,6017,7016,200,0014EURFRA16,20
NP I PoOState Street11.7. 2:04:01P108,00110,32110,210,001 828 557USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 2:00:00P98,20105,00102,960,001 763 850USDNSQ102,96
NP I PoOTetragon Financi11.7. 9:15:0816,1016,2016,200,312 503USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,121,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 9:03:406,746,826,841,488 697EURAEX6,74
NP I PoOVontobel11.7. 10:26:0666,5066,7066,500,454 939CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 2:04:00P16,0017,2716,660,0014 187USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:06-8,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 2:00:00P71,78-175,060,0070 996USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 9:00:0713,6813,7413,72-0,441 150EURGER13,78
NP I PoOXETRA-GOLD11.7. 10:29:1991,8991,9191,910,4743 114EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP