Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5486,561,84
Msft498,5498,62-0,59
Nokia4,2644,269-2,43
IBM285,3285,59-0,63
Mercedes-Benz Group AG52,8552,87-0,51
PFE25,5725,58-0,80
11.07.2025 15:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:50:40
Scherzer (PZSG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,36 0,85 0,00 13 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scherzer - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,20-1,600,00431EURBRA1,60
NP I PoO3I Group11.7. 15:41:4741,7641,7741,76-0,69119 618GBPLSE42,05
NP I PoOABC Arbitrage11.7. 15:22:346,366,386,38-0,4740 449EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 15:32:583,593,633,63-0,1351 190GBPLSE3,63
NP I PoOAckermans11.7. 15:34:16213,20213,60213,20-0,097 580EURBRU213,40
NP I PoOAffil Manager Gp11.7. 15:41:23203,68206,68204,38-1,072 408USDNYQ206,96
NP I PoOAgeas SA11.7. 15:41:1556,5556,6056,550,5338 985EURBRU56,25
NP I PoOAgeas SA Depository Receipt11.7. 15:35:01--66,39-1,453USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 15:41:4441,1041,6141,62-0,9012 593USDNYQ41,67
NP I PoOAmerican Express11.7. 15:41:45323,02323,53323,36-0,5998 846USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 15:41:39533,76540,00536,88-0,987 284USDNYQ542,51
NP I PoOAshmore Group11.7. 15:34:101,681,691,690,65172 058GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 15:12:004,884,984,88-0,4114 359EURGER4,90
NP I PoOBank of America11.7. 15:41:4846,4146,4246,41-1,171 886 955USDNYQ46,97
NP I PoOBank of NY Melln11.7. 15:41:4693,0193,0793,06-0,66170 395USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 15:39:320,140,140,14-1,38197PLNWSE,15
NP I PoOCapital One Fncl11.7. 15:41:48218,74219,01219,01-0,84109 161USDNYQ220,74
NP I PoOCapital Partner11.7. 15:00:000,240,240,22-7,563 000PLNWSE,21
NP I PoOCFC Industrie11.7. 13:54:360,860,920,883,535 901EURGER,89
NP I PoOCitigroup11.7. 15:41:4186,0186,0386,05-1,19676 937USDNYQ87,08
NP I PoOCME11.7. 15:41:36275,03275,72275,380,0768 766USDNSQ275,19
NP I PoOCohen & Steers11.7. 15:40:5176,1976,9976,59-1,692 240USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20619,30623,30633,10-0,143CZKPSE-KOBOS634,00
NP I PoODeutsche Borse11.7. 15:41:32267,50267,60267,60-0,78117 899EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 15:21:2925,8526,0026,05-1,511 103EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 14:32:200,630,650,650,317 484PLNWSE,65
NP I PoOEurazeo11.7. 15:31:1760,3560,4560,40-0,9024 480EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 14:52:012,382,422,420,831 561PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 15:41:58295,06296,00296,19-0,9325 787USDNYQ298,97
NP I PoOEzcorp Inc11.7. 15:41:1813,9013,9213,910,5813 440USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 15:41:3446,0546,2846,17-0,588 426USDNYQ46,32
NP I PoOFin Tradition11.7. 15:07:22225,00227,00226,000,89585CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,104,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 15:41:4624,7624,7824,77-1,47197 426USDNYQ25,14
NP I PoOGAM Holding11.7. 15:14:030,100,100,10-0,9946 306CHFSWX,10
NP I PoOGBL11.7. 15:39:2073,6073,7073,60-0,4710 641EURBRU73,95
NP I PoOGIMV11.7. 15:38:4841,6041,7041,600,007 246EURBRU41,60
NP I PoOGladstone Invtmt11.7. 15:41:1214,0714,1014,09-0,327 082USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 15:41:48702,00703,40702,83-0,83112 158USDNYQ709,12
NP I PoOGolub Capital11.7. 15:41:1915,0915,1115,110,0730 468USDNSQ15,09
NP I PoOGPW11.7. 15:38:2454,3054,6054,30-1,4583 409PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 15:40:5410,7110,7510,75-0,0924 491USDNYQ10,73
NP I PoOHCI Capital N11.7. 15:30:267,147,387,202,5610 878EURGER7,04
NP I PoOHercules Tech11.7. 15:41:4518,7018,7218,71-0,1634 402USDNYQ18,74
NP I PoOHypoport11.7. 15:36:51216,50217,50217,000,232 719EURGER216,50
NP I PoOICG11.7. 15:40:5720,0220,0420,04-0,4074 177GBPLSE20,12
NP I PoOIndustrivarden11.7. 15:41:47366,40366,60366,40-0,6521 588SEKSTO368,80
NP I PoOIndustrivarden11.7. 15:41:51366,10366,40366,30-0,57180 643SEKSTO368,40
NP I PoOInteract Bro11.7. 15:41:3958,7458,8158,74-0,31161 575USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 14:57:021,711,721,71-0,5611 576GBPLSE1,72
NP I PoOInv Rg-B11.7. 15:41:47289,85289,95289,85-1,28905 927SEKSTO293,60
NP I PoOInvesco11.7. 15:41:3717,2917,3017,30-0,57258 555USDNYQ17,40
NP I PoOInvestec PLC11.7. 15:41:345,455,465,46-1,53541 579GBPLSE5,54
NP I PoOInwest Consul11.7. 15:28:361,781,801,80-1,911 136PLNWSE1,84
NP I PoOIPO DS11.7. 14:51:270,340,360,34-8,9953 581PLNWSE,38
NP I PoOIpopema Secur11.7. 9:43:512,732,852,948,094 684PLNWSE2,72
NP I PoOIQ Partners11.7. 15:38:080,300,300,30-0,9914 583PLNWSE,30
NP I PoOJardine Math Sp ADR11.7. 15:36:53--49,033,561 100USDPNK49,09
NP I PoOJPMorgan Chase11.7. 15:41:47284,73285,02284,83-1,11394 454USDNYQ288,19
NP I PoOJulius Baer11.7. 15:41:3155,1655,2055,180,22123 968CHFVTX55,06
NP I PoOKBC Ancora11.7. 15:38:1562,3062,4062,40-0,1614 958EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 15:41:4121,1021,4021,30-5,7522 643EURGER22,60
NP I PoOLond Stock Exch11.7. 15:40:45107,85107,90107,85-0,87189 216GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 14:59:1427,9028,2027,90-2,457 117PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 15:37:468,718,738,730,1168 195EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 15:41:36499,88502,72501,11-0,986 771USDNYQ505,72
NP I PoOMorgan Stanley11.7. 15:41:46141,51141,69141,55-1,06181 261USDNYQ143,09
NP I PoOMPC Capital11.7. 14:20:584,854,944,912,51700EURGER4,79
NP I PoOMSCI11.7. 15:41:35576,00577,31576,71-0,6911 565USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 15:41:4690,0890,1290,13-0,67104 700USDNSQ90,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 15:27:381,091,111,120,0020 729PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 15:11:351,211,291,210,004PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 15:29:492,562,582,56-0,782 055PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 15:03:485,205,355,20-1,894PLNWSE5,30
NP I PoONFI Progress11.7. 15:02:150,390,430,430,0071 445PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 15:40:4611,6712,0012,00-1,082 938USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 15:41:45125,20125,49125,25-1,1051 466USDNSQ126,62
NP I PoONwai Dm11.7. 15:22:1122,5023,0023,001,77238PLNWSE22,60
NP I PoOOppenhemeir11.7. 15:40:5066,0168,8567,35-0,33132USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG11.7. 14:01:0021,2021,8021,60-0,92460EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 15:41:52297,03301,97299,490,7511 951USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 15:37:501,041,041,040,19226 798GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 15:41:39158,60159,41159,04-0,7413 535USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 14:43:5497,2098,8097,20-1,621 214EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 15:41:360,580,630,63-6,6797 367PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 15:41:48109,17109,49109,37-0,8065 198USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 15:41:43101,94102,27102,11-0,9998 131USDNSQ102,96
NP I PoOTetragon Financi11.7. 14:57:5816,1516,2516,250,623 771USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 15:37:206,826,846,821,1936 305EURAEX6,74
NP I PoOVontobel11.7. 15:40:5066,9067,0066,901,0615 875CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 15:40:1416,4816,9416,71-0,96304USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 15:41:52170,60176,50174,55-0,304 205USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 15:05:4913,7013,7613,72-0,444 909EURGER13,78
NP I PoOXETRA-GOLD11.7. 15:41:2992,0992,1492,110,69140 236EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP