Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,64501,67-0,36
Nokia4,3554,4990,53
IBM287,45287,53-0,92
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,04
10.07.2025 21:02:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:00:06
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
59,70 -2,20 -1,34 223 450 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 21:02:58279,76279,88279,88-0,04850 935USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,3632,4032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 21:02:41101,70101,74101,76-0,15973 540USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 21:02:34193,44193,53193,48-0,31655 503USDNYQ194,09
NP I PoOAmer Intl Group10.7. 21:02:3482,2482,2782,25-0,991 734 458USDNYQ83,07
NP I PoOAmerican Finl10.7. 21:02:42127,80127,89127,851,29194 946USDNYQ126,22
NP I PoOAMERISAFE10.7. 21:01:2243,0443,3843,19-0,6862 332USDNSQ43,48
NP I PoOArch Capital Gp10.7. 21:02:4488,0288,0588,050,151 558 696USDNSQ87,92
NP I PoOArthur J Gallag10.7. 21:02:34313,36313,75313,46-0,57419 121USDNYQ315,25
NP I PoOAssurant10.7. 20:59:43189,17189,34189,25-0,66105 466USDNYQ190,50
NP I PoOAssured Guaranty10.7. 20:59:2682,9583,1083,03-0,54158 785USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 21:01:38--48,72-1,28197 482USDPNK49,35
NP I PoOAXIS Capital10.7. 21:02:5696,6296,6896,62-1,47406 235USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 21:01:58713 560,45713 875,46713 455,45-0,85318USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 21:02:42107,76107,81107,79-0,321 644 108USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 21:02:34147,53147,73147,660,65226 644USDNSQ146,71
NP I PoOCitizens10.7. 21:00:253,443,463,45-0,5849 439USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 21:02:4243,9843,9943,99-1,25268 850USDNYQ44,54
NP I PoOCNO Finan10.7. 21:02:4136,8036,8236,810,16361 039USDNYQ36,75
NP I PoOCrawford10.7. 20:57:4610,3110,6510,651,203 393USDNYQ10,52
NP I PoOCrawford10.7. 20:57:4610,9210,9910,96-0,0620 145USDNYQ10,97
NP I PoODonegal Group10.7. 21:00:3718,6518,6718,67-0,3293 426USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 20:58:3146,1746,1946,17-0,8649 706USDNYQ46,57
NP I PoOErie Indemnity10.7. 21:01:08350,41351,28350,851,8568 587USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 21:02:5756,4956,5256,51-5,765 265 022USDNYQ59,96
NP I PoOGenworth Finl10.7. 21:02:197,407,417,41-1,592 849 605USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 20:45:45--51,86-1,294 495USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 21:00:36163,41163,70163,68-1,2896 530USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,500,500,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 21:02:4031,0931,1231,11-0,37728 696USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,512,522,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 21:02:4433,8833,9033,89-1,55925 966USDNYQ34,42
NP I PoOLoews10.7. 21:02:4090,4090,4390,40-0,63490 675USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 21:02:361 991,701 994,171 992,91-0,2513 061USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 21:02:34214,29214,47214,380,101 344 525USDNYQ214,17
NP I PoOMBIA10.7. 21:02:294,474,494,481,82197 226USDNYQ4,40
NP I PoOMercury General10.7. 21:02:1665,7065,7865,74-0,36101 021USDNYQ65,97
NP I PoOMetLife10.7. 21:02:4678,0578,0778,04-0,261 342 519USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 21:02:3536,5636,5736,57-2,321 643 872USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 20:58:51--13,204,1699 942USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 20:55:41266,85267,26266,80-0,9382 332USDNYQ269,31
NP I PoOProAssurance Cp10.7. 21:01:3923,7823,7923,790,19505 995USDNYQ23,74
NP I PoOProgressive10.7. 21:02:47247,86247,90247,88-1,012 693 924USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,249,249,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 21:02:37106,95107,00106,970,35568 097USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 21:02:34195,56195,88195,850,29150 351USDNYQ195,28
NP I PoORenaissanceRe10.7. 21:02:40236,97237,30237,13-1,30229 666USDNYQ240,25
NP I PoOSafety Insurance10.7. 21:00:3672,7572,9372,91-1,2646 117USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,911,911,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 21:01:1160,1260,3260,22-6,92225 364USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 21:02:34121,65121,69121,67-0,16940 255USDNYQ121,87
NP I PoOTravlrs10.7. 21:02:34255,39255,47255,410,04544 099USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 21:02:2880,1580,2180,181,15555 166USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 780,001 787,911 807,940,2338 131USDNYQ1 803,82
NP I PoOWR Berkley10.7. 21:02:4768,7568,7668,76-1,421 777 843USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25--554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 20:56:45--34,78-1,1582 962USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 17:45:003 010,98-1,043 042,7609.07.2025
Warsaw SE WIG Indexvypsat10.7. 17:15:00104 923,53-1,35106 354,2609.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat10.7. 17:15:002 850,58-1,632 897,6709.07.2025
Zdroj: BCPP