Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ851,5852-0,29
KB764765,50,00
PKN60,0860,10,43
Msft426,13426,44-0,14
Nokia3,79053,79450,40
IBM211,61212,40,13
Mercedes-Benz Group AG56,556,521,51
PFE29,2329,240,21
13.09.2024 13:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.09.2024 12:56:33
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
46,22 0,78 0,36 43 029 944
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.9. 12:40:09P280,00292,00289,840,4436USDNYQ288,56
NP I PoOAdmiral Group13.9. 12:56:3128,8728,8928,880,4532 560GBPLSE28,75
NP I PoOAFLAC Inc13.9. 11:34:20P107,90108,84108,490,48226USDNYQ107,97
NP I PoOAllianz13.9. 12:55:56286,10286,20286,200,53139 781EURGER284,70
NP I PoOAllianz Slovensk12.9. 15:44:56292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.9. 2:04:00P156,66186,33186,100,00994 224USDNYQ186,10
NP I PoOAmer Intl Group13.9. 2:04:00P71,6174,1073,180,002 814 336USDNYQ73,18
NP I PoOAmerican Finl13.9. 2:04:00P53,30207,92133,240,00241 428USDNYQ133,24
NP I PoOAMERISAFE13.9. 2:00:00P43,0076,3848,040,0055 771USDNSQ48,04
NP I PoOArch Capital Gp13.9. 2:00:00P97,29175,31110,260,001 198 899USDNSQ110,26
NP I PoOArthur J Gallag13.9. 11:29:08P257,00471,59297,000,1325USDNYQ296,60
NP I PoOAssurant13.9. 2:04:00P78,44304,18191,310,00243 502USDNYQ191,31
NP I PoOAssured Guaranty13.9. 2:04:00P71,81122,5077,050,00326 273USDNYQ77,05
NP I PoOAviv Preferred Stock13.9. 12:48:491,321,341,32-1,408 013GBPLSE1,33
NP I PoOAviva Preferred Stock13.9. 10:29:321,441,451,44-0,021 049GBPLSE1,45
NP I PoOAxa SA13.9. 12:56:2335,9235,9335,930,93611 452EURPAR35,60
NP I PoOAxa SA Depository Receipt12.9. 23:20:00P--39,530,96121 232USDPNK39,53
NP I PoOAXIS Capital13.9. 2:04:00P30,52119,0576,290,00413 727USDNYQ76,29
NP I PoOBerkshire Hatha13.9. 2:04:01P662 405,13685 000,00675 380,010,001 618USDNYQ675 380,01
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ102,17
NP I PoOCatal Occidente- ------EURMCE39,15
NP I PoOCincinnati Fin13.9. 2:00:00P115,00214,84135,120,00305 245USDNSQ135,12
NP I PoOCitizens13.9. 2:04:00P2,724,893,060,0025 294USDNYQ3,06
NP I PoOCn Ping An- ------HKDHKG34,85
NP I PoOCNA Financial13.9. 2:04:00P20,4979,4349,960,00318 747USDNYQ49,96
NP I PoOCNO Finan13.9. 2:04:00P13,0650,9532,650,00741 748USDNYQ32,65
NP I PoOCrawford13.9. 2:04:00P4,0615,8010,130,0024 823USDNYQ10,13
NP I PoOCrawford13.9. 2:04:00P4,0815,9010,190,0046 016USDNYQ10,19
NP I PoODonegal Group13.9. 2:00:00P6,18-15,050,0079 053USDNSQ15,05
NP I PoOEmployers Holdgs13.9. 2:04:00P46,2075,6147,260,0099 994USDNYQ47,26
NP I PoOEnstar Group13.9. 2:00:00P315,19513,16320,730,0066 215USDNSQ320,73
NP I PoOErie Indemnity13.9. 2:00:00P209,49-510,950,00114 286USDNSQ510,95
NP I PoOEuCO13.9. 12:00:560,850,880,88-2,87109PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,95
NP I PoOFairfax Finl- ------CADTOR1 668,62
NP I PoOFirst American F13.9. 2:04:00P26,63101,3564,950,00540 684USDNYQ64,95
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl13.9. 11:21:15P6,287,006,550,008USDNYQ6,55
NP I PoOGreat-West Life- ------CADTOR45,42
NP I PoOHannover Ruckv Depository Receipt12.9. 23:20:00P--46,640,321 602USDPNK46,64
NP I PoOHannover Rueckv13.9. 12:53:10253,70253,80253,800,4023 599EURGER252,80
NP I PoOHanover Insurnce13.9. 2:04:00P57,96226,08145,730,00144 936USDNYQ145,73
NP I PoOHansard Global13.9. 12:32:300,480,510,48-1,1212 000GBPLSE,48
NP I PoOHartford Fin Ser13.9. 2:04:00P95,00130,00115,170,00945 561USDNYQ115,17
NP I PoOHilltop Holdings13.9. 2:04:00P12,6034,6931,500,00177 636USDNYQ31,50
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ33,66
NP I PoOInsur Aust Group- ------AUDASX7,77
NP I PoOIntact Financial- ------CADTOR255,00
NP I PoOLegal & General13.9. 12:56:462,272,272,270,75213 770GBPLSE2,25
NP I PoOLincoln National13.9. 2:04:00P28,0030,2029,300,001 216 974USDNYQ29,30
NP I PoOLoews13.9. 2:04:00P73,20124,1378,070,00607 234USDNYQ78,07
NP I PoOManu NCP 1-11- ------CADTOR24,44
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR37,93
NP I PoOMapfre- ------EURMCE2,26
NP I PoOMarkel13.9. 2:04:00P1 542,051 639,991 541,000,0032 733USDNYQ1 541,00
NP I PoOMarsh & McLennan13.9. 11:52:08P227,68365,74230,030,003USDNYQ230,03
NP I PoOMBIA13.9. 2:04:00P1,383,843,430,00236 941USDNYQ3,43
NP I PoOMercury General13.9. 2:04:00P30,0092,0157,870,00305 133USDNYQ57,87
NP I PoOMetLife13.9. 2:04:00P72,9276,3275,470,002 664 908USDNYQ75,47
NP I PoOMunich Re13.9. 12:56:12483,60483,70483,700,0446 053EURGER483,50
NP I PoONuernberger Bet13.9. 10:34:5353,5054,0054,00-2,70186EURGER55,00
NP I PoOOld Rep Intl13.9. 2:04:00P20,0040,0034,540,001 131 444USDNYQ34,54
NP I PoOPing An In Sp ADR-H12.9. 23:20:00P--8,930,45180 605USDPNK8,93
NP I PoOPower Corp CA- ------CADTOR41,96
NP I PoOPrimerica13.9. 2:04:00P205,00402,63253,230,00107 949USDNYQ253,23
NP I PoOProAssurance Cp13.9. 2:04:00P9,2120,5412,920,00203 435USDNYQ12,92
NP I PoOProgressive13.9. 12:40:22P246,84250,72249,630,0614USDNYQ249,48
NP I PoOPrudential13.9. 12:54:336,236,236,231,071 083 716GBPLSE6,16
NP I PoOPrudential Finl13.9. 2:04:00P105,00126,00115,840,001 512 892USDNYQ115,84
NP I PoOPZU13.9. 12:56:3346,2246,2446,220,78931 635PLNWSE45,86
NP I PoOReinsurance Grop13.9. 12:50:50P202,72339,44212,12-0,0115USDNYQ212,15
NP I PoORenaissanceRe13.9. 2:04:00P185,00403,55254,200,00357 023USDNYQ254,20
NP I PoOSafety Insurance13.9. 2:00:00P33,49-81,670,0027 839USDNSQ81,67
NP I PoOScor13.9. 12:46:3919,5519,5719,561,72126 948EURPAR19,23
NP I PoOStandard Life Rg13.9. 12:54:521,481,481,480,72359 826GBPLSE1,47
NP I PoOStewart Info Svc13.9. 2:04:01P29,32111,5771,500,00113 051USDNYQ71,50
NP I PoOStorebrand ASA- ------NOKOSL115,50
NP I PoOSun Life Financl- ------CADTOR76,04
NP I PoOSwiss Life13.9. 12:48:47699,00699,40699,200,236 241CHFVTX697,60
NP I PoOSwiss Re13.9. 12:55:41116,15116,20116,200,8798 289CHFVTX115,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK34,02
NP I PoOTopdanmark13.9. 12:34:31370,00370,20370,200,0510 222DKKCPH370,00
NP I PoOTravlrs13.9. 2:04:00P199,92263,15234,110,001 216 908USDNYQ234,11
NP I PoOUNIQA6.9. 9:01:11190,30192,80193,300,000CZKPSE-KOBOS193,30
NP I PoOUnumProvident13.9. 2:04:00P54,4586,5754,450,001 646 523USDNYQ54,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX459,00
NP I PoOVienna Insur Sp ADR28.8. 16:12:58P--6,463,361USDPNK6,25
NP I PoOVIG13.9. 11:14:38769,00771,00769,00-0,1332CZKPSE-KOBOS770,00
NP I PoOVOTUM13.9. 12:55:2932,3032,4032,400,939 767PLNWSE32,10
NP I PoOWhite Mtn Ins13.9. 2:04:00P684,042 668,611 710,100,0011 684USDNYQ1 710,10
NP I PoOWR Berkley13.9. 2:04:00P50,7865,0057,780,001 213 265USDNYQ57,78
NP I PoOZurich Financial13.9. 12:56:30509,00509,20509,001,0786 485CHFVTX503,60
NP I PoOZurich Insur Sp ADR12.9. 23:20:00P--29,690,2287 259USDPNK29,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.9. 13:02:092 126,650,852 108,7112.09.2024
Warsaw SE WIG Indexvypsat13.9. 13:02:0081 624,160,6881 074,2012.09.2024
Warsaw SE WIG-20 Single Market Indexvypsat13.9. 13:02:152 311,530,752 294,3212.09.2024
Zdroj: BCPP