Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,52435,562,38
Nokia4,3014,476-0,07
IBM244,65244,732,07
Mercedes-Benz Group AG53,2153,231,58
PFE24,2224,231,23
02.05.2025 21:37:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 18:00:33
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
61,08 3,81 2,24 129 686 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 21:37:51287,27287,41287,401,451 032 212USDNYQ283,29
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,54
NP I PoOAFLAC Inc2.5. 21:37:56105,91105,94105,922,321 212 196USDNYQ103,52
NP I PoOAllianz2.5. 17:35:29369,50369,60370,001,621 247 390EURGER364,10
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 21:37:54199,03199,24199,221,011 022 161USDNYQ197,24
NP I PoOAmer Intl Group2.5. 21:37:5584,0084,0584,033,943 915 047USDNYQ80,84
NP I PoOAmerican Finl2.5. 21:36:59129,74129,94129,882,99172 945USDNYQ126,11
NP I PoOAMERISAFE2.5. 21:37:5046,5146,5646,601,6861 162USDNSQ45,83
NP I PoOArch Capital Gp2.5. 21:37:4392,6092,6692,663,331 056 009USDNSQ89,67
NP I PoOArthur J Gallag2.5. 21:37:28331,77332,15332,044,531 166 853USDNYQ317,64
NP I PoOAssurant2.5. 21:37:45196,89197,20197,202,91184 756USDNYQ191,63
NP I PoOAssured Guaranty2.5. 21:37:2590,1990,3590,263,14129 575USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA2.5. 17:35:0242,1042,5042,331,836 272 433EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 21:36:46--46,03-3,8056 285USDPNK47,85
NP I PoOAXIS Capital2.5. 21:37:12100,06100,19100,152,80228 325USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 21:37:32810 890,57811 277,00811 277,002,00477USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 21:37:55110,79110,85110,831,66918 098USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 21:37:52143,99144,03144,033,00300 912USDNSQ139,84
NP I PoOCitizens2.5. 21:35:164,304,344,326,1446 810USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 21:37:3448,3048,3548,321,85165 338USDNYQ47,44
NP I PoOCNO Finan2.5. 21:38:0038,3738,4038,383,39377 397USDNYQ37,12
NP I PoOCrawford2.5. 20:57:0210,6411,0010,570,862 818USDNYQ10,48
NP I PoOCrawford2.5. 21:35:3211,1011,2311,161,2325 516USDNYQ11,02
NP I PoODonegal Group2.5. 21:37:4719,4419,4819,440,4188 201USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 21:37:5849,4049,5349,472,86148 277USDNYQ48,09
NP I PoOEnstar Group2.5. 21:37:54334,41334,63334,41-0,0236 261USDNSQ334,49
NP I PoOErie Indemnity2.5. 21:36:43364,22365,37364,663,8570 838USDNSQ351,13
NP I PoOEuCO2.5. 18:00:342,832,882,88-2,37222 286PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 21:37:5961,6661,7461,701,95279 225USDNYQ60,52
NP I PoOGenworth Finl2.5. 21:37:427,007,017,013,243 940 766USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 20:27:13--54,341,581 319USDPNK53,50
NP I PoOHannover Rueckv2.5. 17:35:22282,40282,60283,200,28170 804EURGER282,40
NP I PoOHanover Insurnce2.5. 21:36:56170,60170,84170,713,09183 910USDNYQ165,59
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,49
NP I PoOHilltop Holdings2.5. 21:37:4829,8329,8729,860,67160 794USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,36
NP I PoOLincoln National2.5. 21:37:4433,0733,0933,083,471 227 522USDNYQ31,97
NP I PoOLoews2.5. 21:37:5388,1688,2388,202,18278 294USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 21:36:091 878,571 881,001 879,983,0432 374USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 21:37:52227,40227,51227,461,54768 221USDNYQ224,00
NP I PoOMBIA2.5. 21:36:134,824,834,823,66134 486USDNYQ4,65
NP I PoOMercury General2.5. 21:37:0457,2757,3857,333,55164 045USDNYQ55,36
NP I PoOMetLife2.5. 21:37:5477,8877,9377,912,822 109 350USDNYQ75,77
NP I PoOMunich Re2.5. 17:37:02578,80579,20579,20-5,97623 465EURGER601,60
NP I PoONuernberger Bet2.5. 17:36:0144,3045,2044,40-0,22242EURGER44,20
NP I PoOOld Rep Intl2.5. 21:37:3438,1738,1938,172,33606 042USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 21:23:59--12,081,3087 655USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 21:37:30265,57266,15265,842,89149 672USDNYQ258,38
NP I PoOProAssurance Cp2.5. 21:38:0022,9923,0023,00-0,20411 102USDNYQ23,04
NP I PoOProgressive2.5. 21:37:52282,99283,21283,121,97975 926USDNYQ277,66
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,12
NP I PoOPrudential Finl2.5. 21:37:53103,81103,86103,852,08925 620USDNYQ101,73
NP I PoOPZU2.5. 18:00:3361,1061,2061,083,812 142 297PLNWSE58,84
NP I PoOReinsurance Grop2.5. 21:37:48199,37199,96199,906,93416 742USDNYQ186,94
NP I PoORenaissanceRe2.5. 21:37:52243,31243,73243,702,74304 309USDNYQ237,20
NP I PoOSafety Insurance2.5. 21:37:3477,2577,6677,491,6719 389USDNSQ76,22
NP I PoOSampo Rg-A2.5. 17:00:008,968,978,961,592 533 168EURHEL8,82
NP I PoOScor2.5. 17:39:4425,9026,4826,42-4,211 117 020EURPAR27,58
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc2.5. 21:37:3466,8266,9066,902,8361 326USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 17:30:15--833,001,3470 913CHFVTX822,00
NP I PoOSwiss Re2.5. 17:30:29--148,850,74602 428CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 21:37:44125,74125,85125,793,24983 146USDNYQ121,84
NP I PoOTravlrs2.5. 21:37:49267,25267,50267,252,22693 291USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46--253,501,8112CZKPSE-KOBOS253,50
NP I PoOUnumProvident2.5. 21:37:4879,7879,8579,843,11569 308USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 16:15:21--1 056,002,7214 022CZKPSE-KOBOS1 056,00
NP I PoOVOTUM2.5. 18:00:3242,6042,7042,503,6625 956PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 19:37:571 791,301 804,621 780,021,8910 658USDNYQ1 746,93
NP I PoOWR Berkley2.5. 21:37:5572,8172,8472,832,311 203 476USDNYQ71,18
NP I PoOZurich Financial2.5. 17:30:15--586,000,62214 154CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 21:32:37--35,480,8268 969USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.5. 17:45:002 741,191,862 691,1730.04.2025
Warsaw SE WIG Indexvypsat2.5. 17:15:00101 199,942,5198 722,9130.04.2025
Warsaw SE WIG-20 Single Market Indexvypsat2.5. 17:15:002 811,072,672 737,8630.04.2025
Zdroj: BCPP