Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,551,55
Msft420,1420,15-0,21
Nokia3,5933,5985-0,04
IBM168,26168,32-0,40
Mercedes-Benz Group AG68,1768,19-0,20
PFE28,6228,63-1,02
17.05.2024 16:36:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 16:35:56
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
55,30 -0,36 -0,20 104 681 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 16:35:39269,05269,36269,151,61756 776USDNYQ264,88
NP I PoOAdmiral Group17.5. 16:33:5226,7126,7226,710,00154 787GBPLSE26,71
NP I PoOAFLAC Inc17.5. 16:35:5787,6487,6787,680,62253 269USDNYQ87,14
NP I PoOAllianz17.5. 16:34:35266,90267,00267,000,26444 367EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 16:34:55169,72169,89169,950,51160 514USDNYQ169,08
NP I PoOAmer Intl Group17.5. 16:35:3279,4479,4579,470,92563 234USDNYQ78,74
NP I PoOAmerican Finl17.5. 16:32:16133,65133,97133,860,2514 455USDNYQ133,53
NP I PoOAMERISAFE17.5. 16:34:2446,2246,3746,36-0,1511 201USDNSQ46,43
NP I PoOArch Capital Gp17.5. 16:34:5399,9299,9699,921,11109 576USDNSQ98,82
NP I PoOArthur J Gallag17.5. 16:35:51255,58255,86255,850,1381 824USDNYQ255,52
NP I PoOAssurant17.5. 16:34:39175,51175,73175,690,1220 712USDNYQ175,48
NP I PoOAssured Guaranty17.5. 16:35:4977,1077,1777,10-0,3217 192USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,251,301,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 14:01:271,341,391,392,4743 714GBPLSE1,36
NP I PoOAxa SA17.5. 16:35:3533,6733,6833,670,362 752 972EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 16:36:01--36,520,4017 116USDPNK36,37
NP I PoOAXIS Capital17.5. 16:35:0471,2271,2971,280,89151 697USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 16:35:59626 706,52627 384,99627 295,000,3512 477USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 16:30:04118,68118,76118,700,1532 199USDNSQ118,52
NP I PoOCitizens17.5. 16:33:002,602,622,621,553 576USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 16:35:0445,0245,1045,040,0217 299USDNYQ45,03
NP I PoOCNO Finan17.5. 16:35:5028,8628,8728,870,2170 419USDNYQ28,81
NP I PoOCrawford17.5. 16:23:119,299,519,30-0,43789USDNYQ9,32
NP I PoOCrawford17.5. 16:32:029,419,499,410,7510 327USDNYQ9,34
NP I PoODonegal Group17.5. 16:35:3213,3013,3813,340,0810 155USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 16:23:3242,4442,5342,44-0,339 654USDNYQ42,58
NP I PoOEnstar Group17.5. 16:35:00307,95310,11308,75-0,0610 781USDNSQ308,92
NP I PoOErie Indemnity17.5. 16:20:54395,68398,03397,000,184 311USDNSQ396,27
NP I PoOEuCO17.5. 16:12:011,061,111,06-4,073 205PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 16:35:2857,0357,1357,08-0,3619 395USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 16:35:516,596,606,590,00276 272USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 16:29:12--40,86-1,021 382USDPNK41,12
NP I PoOHannover Rueckv17.5. 16:35:34226,10226,20226,20-0,57108 001EURGER227,50
NP I PoOHanover Insurnce17.5. 16:34:59136,14136,42136,33-0,115 817USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,490,530,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 16:35:58102,52102,56102,540,36233 278USDNYQ102,17
NP I PoOHilltop Holdings17.5. 16:33:3232,2032,2532,240,1217 122USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 16:35:502,522,522,52-1,065 279 268GBPLSE2,55
NP I PoOLincoln National17.5. 16:35:5030,2730,2830,290,7789 786USDNYQ30,06
NP I PoOLoews17.5. 16:35:3877,4577,4977,450,3278 293USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 16:35:531 658,221 660,421 659,920,443 123USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 16:35:41208,47208,65208,56-0,28248 292USDNYQ209,14
NP I PoOMBIA17.5. 16:32:225,945,975,960,5129 660USDNYQ5,93
NP I PoOMercury General17.5. 16:35:1357,8658,1157,990,0448 668USDNYQ57,96
NP I PoOMetLife17.5. 16:35:5773,7173,7473,740,37241 406USDNYQ73,47
NP I PoOMunich Re17.5. 16:35:35459,50459,70459,601,14234 987EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 16:34:3232,1632,1732,170,77165 836USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 16:35:06--11,784,8234 240USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 16:32:38226,80227,48227,191,2724 612USDNYQ224,33
NP I PoOProAssurance Cp17.5. 16:33:3514,7914,8314,811,2319 972USDNYQ14,63
NP I PoOProgressive17.5. 16:35:32207,89208,04207,990,47251 190USDNYQ207,01
NP I PoOPrudential17.5. 16:35:398,218,218,21-0,762 481 719GBPLSE8,27
NP I PoOPrudential Finl17.5. 16:35:56120,05120,08120,080,13167 848USDNYQ119,93
NP I PoOPZU17.5. 16:35:5655,3055,3455,30-0,361 891 615PLNWSE55,50
NP I PoOReinsurance Grop17.5. 16:35:06210,95211,41211,230,4719 984USDNYQ210,23
NP I PoORenaissanceRe17.5. 16:34:09227,64228,65228,780,8518 687USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,111,151,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 16:35:1880,7681,2080,76-0,264 950USDNSQ80,97
NP I PoOScor17.5. 16:36:0030,2230,2630,24-6,031 640 027EURPAR32,18
NP I PoOStandard Life Rg17.5. 16:33:571,531,531,53-1,861 552 518GBPLSE1,56
NP I PoOStewart Info Svc17.5. 16:35:2064,7665,0065,020,9811 574USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 16:35:04625,60626,00625,80-5,55129 476CHFVTX662,60
NP I PoOSwiss Re17.5. 16:34:55109,85109,90109,852,04855 817CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:35:44301,20301,60301,40-0,4051 096DKKCPH302,60
NP I PoOTravlrs17.5. 16:35:34218,76218,94218,83-0,18116 432USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 16:35:4053,0453,0753,060,5586 596USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 16:33:1845,5045,5545,550,7717 304PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 15:53:321 756,211 770,001 760,701,401 111USDNYQ1 736,32
NP I PoOWR Berkley17.5. 16:35:2078,5578,6178,58-0,0187 246USDNYQ78,59
NP I PoOZurich Financial17.5. 16:35:32470,50470,70470,700,34287 080CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 16:35:45--51,79-0,1743 791USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.5. 16:42:002 229,090,312 222,1216.05.2024
Warsaw SE WIG Indexvypsat17.5. 16:41:0088 663,740,3288 384,5516.05.2024
Warsaw SE WIG-20 Single Market Indexvypsat17.5. 16:42:002 572,530,382 562,8316.05.2024
Zdroj: BCPP