Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,26
KB0,76
PKN69,0369,10,04
Msft421,38421,421,17
Nokia3,53853,6245-3,11
IBM167,82167,860,28
Mercedes-Benz Group AG69,1469,16-0,48
PFE28,9128,921,90
15.05.2024 18:29:55
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024
Questerre Energy (QEC.TO, Toronto)
Závěr k 14.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Questerre Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,91
NP I PoOAker- ------NOKOSL642,00
NP I PoOAker Kvaerner- ------NOKOSL13,48
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc15.5. 18:30:0022,9823,0522,981,91374 947USDNSQ22,55
NP I PoOAltaGas- ------CADTOR30,57
NP I PoOAminex15.5. 17:35:240,020,020,02-2,329 170 450GBPLSE,02
NP I PoOAnglo Pacific15.5. 17:35:270,790,960,850,71601 918GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,20
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka15.5. 18:00:2530,5030,6030,50-0,5236 878PLNWSE30,66
NP I PoOBonterra Energy- ------CADTOR5,70
NP I PoOBorders and Sou15.5. 15:19:110,020,030,0210,091 974 085GBPLSE,02
NP I PoOBP15.5. 17:35:094,905,104,97-1,0722 834 089GBPLSE5,02
NP I PoOBP Preferred Stock15.5. 17:22:201,341,431,380,0012 754GBPLSE1,39
NP I PoOBP Preferred Stock15.5. 11:16:171,451,521,500,009 448GBPLSE1,50
NP I PoOBP Prudhoe Bay Units15.5. 18:29:332,312,322,321,75133 555USDNYQ2,28
NP I PoOCabot Oil15.5. 18:29:3627,7827,7927,78-1,351 747 534USDNYQ28,16
NP I PoOCadogan Petrol15.5. 12:31:240,020,030,02-0,8625 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR68,20
NP I PoOCapri Ener Rg15.5. 17:35:151,802,001,810,00130 196GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,50
NP I PoOCenovus Energy- ------CADTOR27,55
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy15.5. 18:00:261,031,031,03-0,58255PLNWSE1,04
NP I PoOConocoPhillips15.5. 18:29:51121,41121,43121,370,272 093 183USDNYQ121,04
NP I PoOCrescent Point- ------CADTOR11,72
NP I PoOCVR Energy15.5. 18:29:2428,7728,7928,79-0,35388 867USDNYQ28,89
NP I PoODaldrup & Soehne15.5. 10:23:088,008,188,02-0,25350EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,79
NP I PoODet Norske- ------NOKOSL274,10
NP I PoODevon Energy15.5. 18:29:5249,4849,4949,48-0,702 664 664USDNYQ49,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.5. 18:29:5712,1912,2012,20-0,161 785 523USDNYQ12,22
NP I PoODN Oljeselskap- ------NOKOSL11,28
NP I PoODril-Quip Inc15.5. 18:28:4118,9919,0419,01-1,1454 328USDNYQ19,23
NP I PoOEGPI Firecreek10.5. 23:20:00--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy15.5. 13:38:290,000,000,00-6,151 958 442GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,48
NP I PoOEnbridge CRP-F- ------CADTOR18,02
NP I PoOEnbridge CRP-H- ------CADTOR18,66
NP I PoOEnbridge Inc- ------CADTOR50,50
NP I PoOEnergy Transfer Units15.5. 18:29:4915,8915,9015,900,164 215 080USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,56
NP I PoOENI- ------EURMIL15,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units15.5. 18:29:5228,8628,8728,86-0,311 241 283USDNYQ28,95
NP I PoOEnviTec Biogas15.5. 17:36:0231,0031,2031,205,0521 301EURGER29,70
NP I PoOEOG Resources15.5. 18:29:50128,71128,73128,71-0,561 025 918USDNYQ129,43
NP I PoOEQT15.5. 18:29:5740,7440,7540,730,041 261 010USDNYQ40,71
NP I PoOEquinor ASA- ------NOKOSL309,05
NP I PoOEsso S A F15.5. 17:35:11181,00186,80181,800,3316 860EURPAR181,20
NP I PoOEuronav15.5. 17:35:1018,2018,7618,620,6564 455EURBRU18,50
NP I PoOEuropa Oil & Gas15.5. 16:50:430,010,010,010,241 674 679GBPLSE,01
NP I PoOExmar NV Ord Shs15.5. 17:35:237,907,997,951,276 871EURBRU7,85
NP I PoOExxon Mobil15.5. 18:29:51118,07118,08118,060,338 526 498USDNYQ117,67
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR13,73
NP I PoOFugro Br Rg15.5. 17:35:0922,9023,1422,96-2,30338 174EURAEX23,50
NP I PoOGalp Energia15.5. 17:38:3119,3419,5219,38-2,662 475 526EURLIS19,91
NP I PoOGlobal Partners Units15.5. 18:27:3243,0143,2543,012,6065 973USDNYQ41,92
NP I PoOGolar LNG15.5. 18:29:4826,9226,9426,880,83393 876USDNSQ26,66
NP I PoOGold Oil15.5. 17:28:320,000,000,000,00155 865 656GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.5. 18:01:06--13,041,0972 178USDPNK12,90
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island15.5. 18:23:576,766,836,831,038 873USDNSQ6,76
NP I PoOGulf Keystone Pt Rg15.5. 17:35:181,261,501,30-3,912 007 911GBPLSE1,36
NP I PoOHalliburton15.5. 18:29:5237,2837,2937,26-0,802 033 876USDNYQ37,56
NP I PoOHarbour Ener Rg15.5. 17:35:292,963,153,03-1,301 108 747GBPLSE3,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,54
NP I PoOHelix Energy Sol15.5. 18:29:5011,6211,6311,630,56252 709USDNYQ11,56
NP I PoOHell Petrol15.5. 16:25:028,788,818,811,61420 058EURATH8,67
NP I PoOHelmerich15.5. 18:29:2338,4238,4438,42-1,56354 337USDNYQ39,03
NP I PoOHess15.5. 18:29:50156,69156,73156,66-1,15757 530USDNYQ158,48
NP I PoOHunting15.5. 17:35:174,304,604,4318,932 199 821GBPLSE3,73
NP I PoOChariot Oil15.5. 17:35:300,060,080,07-17,5326 608 371GBPLSE,08
NP I PoOChevron15.5. 18:29:47162,81162,82162,79-0,503 045 167USDNYQ163,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,05
NP I PoOImperial Oil Ltd- ------CADTOR94,18
NP I PoOInpex Hldg Unsp ADR15.5. 18:18:20--15,421,5528 923USDPNK15,18
NP I PoOIofina15.5. 17:25:330,200,220,211,19231 286GBPLSE,21
NP I PoOJohn Wood Group15.5. 17:35:051,822,001,86-7,485 421 924GBPLSE2,01
NP I PoOKeyera- ------CADTOR36,12
NP I PoOKinder Morgan15.5. 18:30:0119,5319,5419,550,705 421 229USDNYQ19,41
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum15.5. 18:00:008,248,268,260,682 063 848SEKSTO8,21
NP I PoOMarathon15.5. 18:29:51172,05172,16172,07-1,40884 064USDNYQ174,51
NP I PoOMarathon Oil15.5. 18:29:3926,3426,3526,35-0,841 791 778USDNYQ26,57
NP I PoOMaurel Prom15.5. 17:35:256,426,476,44-0,08156 827EURPAR6,45
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr15.5. 18:22:508,758,958,756,0624 968USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 18:05:37--4,16-3,143 620USDPNK4,30
NP I PoOMOL-A Rg10.5. 16:03:23--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.5. 18:29:4540,3240,3340,30-0,371 646 550USDNYQ40,45
NP I PoOMurphy Oil15.5. 18:29:2943,6043,6243,59-0,77323 144USDNYQ43,93
NP I PoOMV Oil Units15.5. 18:08:049,759,799,761,569 591USDNYQ9,61
NP I PoONeste Oil15.5. 17:00:0018,9318,9418,88-14,889 343 967EURHEL22,18
NP I PoONeste Oil Depository Receipt15.5. 18:11:46--10,32-10,58173 351USDPNK11,54
NP I PoONewpark Resource15.5. 18:28:547,637,647,641,06118 742USDNYQ7,56
NP I PoONorsk Hydro ASA- ------NOKOSL67,80
NP I PoONorsk Hydro ASA Depository Receipt15.5. 18:27:58--6,310,0017 598USDPNK6,31
NP I PoONorth Europe Oil15.5. 18:28:358,148,188,25-1,3264 909USDNYQ8,36
NP I PoONorwegian Energy- ------NOKOSL562,00
NP I PoONth Amer Constr Rg- ------CADTOR28,08
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR10,65
NP I PoOOccidental15.5. 18:29:5063,2163,2363,180,193 187 775USDNYQ63,06
NP I PoOOceaneering Intl15.5. 18:29:2323,3923,4123,39-0,45155 446USDNYQ23,49
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,805,800,0025USDLIB5,80
NP I PoOOil States Intl15.5. 18:30:004,654,664,66-0,32473 131USDNYQ4,67
NP I PoOOMV15.5. 12:33:57--1 179,50-0,304CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt15.5. 17:33:50--12,75-0,53631USDPNK12,82
NP I PoOONICO15.5. 17:59:479,8010,0010,0012,36425PLNWSE8,90
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,37
NP I PoOPanoro- ------NOKOSL32,15
NP I PoOPantheon15.5. 17:35:130,280,390,29-2,232 914 525GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR32,01
NP I PoOPatterson UTI15.5. 18:29:5211,0011,0111,010,051 389 756USDNSQ11,00
NP I PoOPermian Basin Units15.5. 18:28:4612,9013,0312,971,1760 063USDNYQ12,82
NP I PoOPetrel Resources15.5. 15:41:020,010,020,01-17,89996 729GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,80
NP I PoOPetro Matad15.5. 16:43:480,030,030,03-1,811 498 877GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,22
NP I PoOPhillips 6615.5. 18:29:57145,18145,23145,210,26646 954USDNYQ144,85
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN15.5. 15:36:12--402,000,10137CZKPSE-KOBOS402,00
NP I PoOPrecision Dril Rg- ------CADTOR97,29
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources15.5. 18:29:5236,4836,4936,49-0,11427 737USDNYQ36,53
NP I PoORegal Petroleum15.5. 17:18:100,160,220,197,0426 316GBPLSE,19
NP I PoOReliance Indu Depository Receipt15.5. 17:35:0965,1072,5068,00-0,44116 055USDLIB68,30
NP I PoORepsol YPF- ------EURMCE14,83
NP I PoORepsol YPF Depository Receipt15.5. 17:58:30--15,91-0,315 516USDPNK15,96
NP I PoORex Stores15.5. 18:28:5557,4257,5757,58-1,0042 651USDNYQ58,16
NP I PoORockhopper Expl15.5. 17:35:020,120,140,13-0,46970 728GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum15.5. 16:48:340,030,040,04-2,721 948 384GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.5. 18:29:356,856,866,86-0,16495 153USDNYQ6,87
NP I PoOSabine Royalty Units15.5. 18:29:5763,2363,3263,31-0,1130 424USDNYQ63,38
NP I PoOSan Juan Basin Units15.5. 18:26:564,324,344,33-2,47139 874USDNYQ4,44
NP I PoOSBM Offshore15.5. 17:35:0713,9014,0313,93-1,35356 843EURAEX14,12
NP I PoOSeaBird- ------NOKOSL4,74
NP I PoOSerica Energy15.5. 17:35:241,631,951,81-2,161 794 610GBPLSE1,85
NP I PoOSchlumberger15.5. 18:29:5348,3048,3148,30-0,662 711 464USDNYQ48,62
NP I PoOSchoeller Bleck15.5. 17:50:0044,2544,4544,55-0,7811 927EURVIE44,90
NP I PoOSkotan15.5. 18:00:261,251,281,280,393 504PLNWSE1,27
NP I PoOSM Energy15.5. 18:29:2349,0549,0749,06-0,93310 874USDNYQ49,52
NP I PoOSoco Intl15.5. 17:35:080,220,230,23-1,22318 433GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,92
NP I PoOSouthwestern Ene15.5. 18:29:527,557,567,560,937 369 071USDNYQ7,49
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy15.5. 17:35:150,500,520,523,822 125 026GBPLSE,50
NP I PoOSubsea 7 Depository Receipt15.5. 17:09:07--17,22-0,142 101USDPNK17,25
NP I PoOSubsea 7 SA- ------NOKOSL187,40
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources15.5. 18:29:45115,43115,47115,460,90468 273USDNYQ114,43
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,44
NP I PoOTC Energy Rg- ------CADTOR52,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,80
NP I PoOTeekay Shipping15.5. 18:29:508,788,798,790,23316 801USDNYQ8,77
NP I PoOTetra Tech15.5. 18:29:274,214,224,210,96485 840USDNYQ4,17
NP I PoOTGS Nopec Geo- ------NOKOSL118,10
NP I PoOTotal SA15.5. 17:35:1167,3067,5067,47-1,242 714 425EURPAR68,32
NP I PoOTransocean15.5. 18:29:436,006,016,01-0,087 717 578USDNYQ6,01
NP I PoOTrican Well Svc- ------CADTOR4,35
NP I PoOTullow Oil15.5. 17:35:030,360,400,37-3,303 022 155GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy15.5. 18:29:28156,74156,78156,750,531 043 151USDNYQ155,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,07
NP I PoOVERBIO15.5. 17:35:2922,9223,0022,921,33160 546EURGER22,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,37
NP I PoOVOC Energy Units15.5. 18:24:175,946,005,990,8544 124USDNYQ5,94
NP I PoOW&T Offshore15.5. 18:29:172,342,352,35-2,081 096 658USDNYQ2,40
NP I PoOWilliams Cos15.5. 18:29:4940,5840,5940,590,572 921 869USDNYQ40,36
NP I PoOWoodside Petrole Rg- ------AUDASX28,15
NP I PoOWorld Fuel Svc15.5. 18:28:3725,2125,2325,21-0,6357 589USDNYQ25,37
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP