Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12851286-0,23
KB105710580,67
PKN99,1499,160,22
Msft544,8544,930,52
Nokia6,3786,388-3,33
IBM312,04312,5-0,14
Mercedes-Benz Group AG57,957,925,97
PFE24,5324,540,16
29.10.2025 14:08:59
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025
Questerre Energy (QEC.TO, Toronto)
Závěr k 28.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,31 -1,59 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Questerre Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc29.10. 13:50:47P24,4824,7424,701,60162USDNSQ24,31
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex29.10. 13:55:070,020,020,022,53481 763GBPLSE,02
NP I PoOAnglo Pacific29.10. 14:00:320,970,980,978,701 107 419GBPLSE,89
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka29.10. 13:57:2321,1521,2021,20-0,2417 352PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou29.10. 13:43:280,110,110,11-1,79623 411GBPLSE,11
NP I PoOBP29.10. 14:03:114,394,394,391,204 735 024GBPLSE4,34
NP I PoOBP Preferred Stock29.10. 9:01:271,611,681,640,016 155GBPLSE1,65
NP I PoOBP Preferred Stock29.10. 12:20:141,471,541,52-1,018 453GBPLSE1,51
NP I PoOCabot Oil29.10. 13:53:30P23,3223,5623,560,771 451USDNYQ23,38
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-9,59105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR148,98
NP I PoOCapri Ener RG29.10. 13:46:522,052,102,060,305 912GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR43,68
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV29.10. 14:00:087,978,008,002,5680 614EURBRU7,80
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00P--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy29.10. 13:47:232,762,792,76-1,4372 155PLNWSE2,80
NP I PoOConocoPhillips29.10. 14:02:56P86,9087,2187,210,486 698USDNYQ86,79
NP I PoOCVR Energy29.10. 13:22:56P30,0039,9838,550,399USDNYQ38,40
NP I PoODaldrup & Soehne29.10. 13:53:5916,7517,0017,000,001 442EURGER17,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy29.10. 14:00:58P32,0432,1532,030,0613 079USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.10. 14:03:01P12,9713,0013,000,7825 697USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL13,07
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy29.10. 13:10:340,000,000,00-2,5736 424 346GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,65
NP I PoOEnergy Transfer LP29.10. 14:03:29P17,0017,0117,010,1174 090USDNYQ16,99
NP I PoOENI- ------EURMIL15,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units29.10. 14:01:46P31,2831,3431,350,4210 938USDNYQ31,22
NP I PoOEnviTec Biogas29.10. 13:57:0618,2518,5018,50-0,80409EURGER18,65
NP I PoOEOG Resources29.10. 13:39:06P105,71106,50105,900,00725USDNYQ105,90
NP I PoOEQT29.10. 14:02:20P52,2552,3152,260,1514 496USDNYQ52,18
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F29.10. 13:59:3398,3098,6098,35-1,162 115EURPAR99,50
NP I PoOEuropa Oil & Gas29.10. 13:55:500,020,020,024,76713 012GBPLSE,02
NP I PoOExmar NV Ord Shs29.10. 13:03:4810,5410,7010,58-0,19987EURBRU10,60
NP I PoOExxon Mobil29.10. 14:03:21P114,97115,15115,130,0929 311USDNYQ115,03
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg29.10. 14:02:389,229,249,230,27149 620EURAEX9,21
NP I PoOGalp Energia29.10. 14:03:4517,3017,3217,310,61351 014EURLIS17,20
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units29.10. 12:44:05P43,0046,5045,50-1,431USDNYQ46,16
NP I PoOGolar LNG29.10. 13:02:00P41,0141,8741,601,3911USDNSQ41,03
NP I PoOGold Oil29.10. 14:03:100,000,000,00-4,006 285 483GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.10. 13:13:25P--6,98-10,51-USDPNK7,13
NP I PoOGulf Island29.10. 1:00:00P7,648,207,780,007 679USDNSQ7,78
NP I PoOGulf Keystone Pt Rg29.10. 14:03:021,761,761,760,11261 602GBPLSE1,76
NP I PoOHalliburton29.10. 14:00:09P26,6926,7926,710,346 250USDNYQ26,62
NP I PoOHarbour Ener Rg29.10. 14:03:462,182,182,180,19597 489GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,76
NP I PoOHelix Energy Sol29.10. 14:03:20P6,716,776,760,451 775USDNYQ6,73
NP I PoOHell Petrol29.10. 13:59:448,258,258,251,35183 225EURATH8,14
NP I PoOHelmerich29.10. 13:57:34P24,6326,1125,601,11211USDNYQ25,32
NP I PoOHunting29.10. 13:56:023,453,463,45-0,72138 310GBPLSE3,48
NP I PoOChariot Oil29.10. 13:44:380,020,020,024,64735 184GBPLSE,02
NP I PoOChevron29.10. 14:03:44P154,19154,50154,190,0410 017USDNYQ154,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,46
NP I PoOInpex Hldg Unsp ADR28.10. 22:20:00P--18,47-1,7831 365USDPNK18,47
NP I PoOIofina29.10. 13:39:310,230,240,24-3,69208 389GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan29.10. 14:03:28P26,1526,2326,150,2734 494USDNYQ26,08
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum29.10. 13:56:114,384,424,422,6599 657SEKSTO4,30
NP I PoOMarathon29.10. 14:02:05P188,02193,52192,680,2498USDNYQ192,21
NP I PoOMaurel Prom29.10. 14:02:014,594,604,600,9240 776EURPAR4,56
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr29.10. 1:04:00P4,684,894,750,003 356USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt28.10. 22:20:00P--4,403,295 604USDPNK4,40
NP I PoOMOL-A Rg22.10. 13:44:33183,70190,70174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange29.10. 13:59:00P50,8050,8850,900,262 116USDNYQ50,77
NP I PoOMurphy Oil29.10. 13:50:41P27,6428,0727,88-0,07570USDNYQ27,90
NP I PoOMV Oil Units29.10. 1:04:00P5,015,305,050,0086 315USDNYQ5,05
NP I PoONeste Oil29.10. 13:07:3519,5419,5619,566,132 279 767EURHEL18,43
NP I PoONeste Oil Depository Receipt29.10. 13:13:23P--11,40-41,39-USDPNK10,71
NP I PoONewpark Resource29.10. 12:49:12P11,0013,2513,200,46456USDNYQ13,14
NP I PoONorsk Hydro ASA- ------NOKOSL68,64
NP I PoONorsk Hydro ASA Depository Receipt29.10. 13:58:22P--6,9012,20-USDPNK6,96
NP I PoONorth Europe Oil29.10. 13:06:35P5,405,655,60-0,8865USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL427,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR16,23
NP I PoOObsidian Energy Rg- ------CADTOR8,32
NP I PoOOccidental29.10. 14:03:37P40,9440,9540,940,2795 508USDNYQ40,83
NP I PoOOceaneering Intl29.10. 14:03:43P22,9924,5023,651,9810USDNYQ23,19
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl29.10. 14:02:36P6,256,756,600,465USDNYQ6,57
NP I PoOOMV24.10. 15:10:211 136,001 149,001 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt28.10. 22:20:00P--13,631,9413 214USDPNK13,63
NP I PoOONICO29.10. 11:00:0011,0012,0011,503,605PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,04
NP I PoOPanoro- ------NOKOSL21,05
NP I PoOPantheon29.10. 13:55:410,280,280,280,911 451 876GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI29.10. 13:52:02P6,346,396,392,0810 009USDNSQ6,26
NP I PoOPermian Basin Units29.10. 13:44:23P18,0318,1618,030,17510USDNYQ18,00
NP I PoOPetrel Resources28.10. 11:41:330,010,010,015,88446 595GBPLSE,01
NP I PoOPetro Matad29.10. 14:03:510,020,020,02-5,2811 561 573GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6629.10. 14:01:02P133,00135,00135,001,006 622USDNYQ133,66
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN29.10. 12:44:49565,70570,70567,400,32109CZKPSE-KOBOS565,60
NP I PoOPrecision Dril Rg- ------CADTOR80,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,29
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources29.10. 13:50:03P36,5337,0037,000,08125USDNYQ36,97
NP I PoORegal Petroleum29.10. 9:51:590,170,180,18-2,72314GBPLSE,18
NP I PoOReliance Indu Depository Receipt29.10. 14:03:4567,6067,7067,701,2010 669USDLIB66,90
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt29.10. 13:04:30P--18,4825,80-USDPNK18,25
NP I PoORex Stores29.10. 1:04:00P12,7951,1531,970,00153 391USDNYQ31,97
NP I PoORl Dutch Shell Rg27.10. 9:00:23791,00796,00791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl29.10. 14:03:210,770,770,772,12999 360GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.10. 1:04:00P4,604,974,810,001 213 366USDNYQ4,81
NP I PoOSabine Royalty Units29.10. 13:30:58P68,5073,2172,570,0023USDNYQ72,57
NP I PoOSan Juan Basin Units29.10. 12:00:08P5,305,505,40-0,18100USDNYQ5,41
NP I PoOSBM Offshore29.10. 13:58:2522,6822,7222,722,2595 298EURAEX22,22
NP I PoOSBO AG29.10. 13:56:5529,0029,1029,000,5223 165EURVIE28,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy29.10. 14:03:002,032,042,040,74533 329GBPLSE2,02
NP I PoOSchlumberger29.10. 14:02:03P35,8236,0035,82-0,11521 001USDNYQ35,86
NP I PoOSkotan29.10. 13:18:300,880,900,88-2,4430 090PLNWSE,90
NP I PoOSM Energy29.10. 13:48:22P20,5420,8220,610,002 807USDNYQ20,61
NP I PoOSoco Intl29.10. 13:57:590,210,210,212,45119 184GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,25
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy29.10. 13:59:240,450,450,452,28111 478GBPLSE,44
NP I PoOSubsea 7 Depository Receipt28.10. 22:20:00P--19,14-1,027 068USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL189,40
NP I PoOSuncor Energy- ------CADTOR55,25
NP I PoOTarga Resources29.10. 13:15:14P152,20154,88152,49-0,0321USDNYQ152,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,32
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,80
NP I PoOTC Energy Rg- ------CADTOR70,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,92
NP I PoOTetra Tech29.10. 13:56:02P7,707,907,70-1,035 834USDNYQ7,78
NP I PoOTGS Nopec Geo- ------NOKOSL85,35
NP I PoOTotal SA29.10. 14:03:5253,9253,9453,930,84618 343EURPAR53,48
NP I PoOTransocean29.10. 14:03:48P3,753,763,750,0089 382USDNYQ3,75
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil29.10. 14:03:450,100,100,101,511 973 871GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy29.10. 14:02:07P167,60171,10168,86-0,281 236USDNYQ169,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO29.10. 14:02:4415,8715,9515,91-0,93115 200EURGER16,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units29.10. 13:45:54P3,233,253,250,62684USDNYQ3,23
NP I PoOW&T Offshore29.10. 13:50:00P2,162,182,150,943 151USDNYQ2,13
NP I PoOWilliams Cos29.10. 14:03:45P57,5758,0457,790,352 332USDNYQ57,59
NP I PoOWoodside Petrole Rg- ------AUDASX24,26
NP I PoOWorld Fuel Svc29.10. 12:06:18P24,7027,1525,780,00219USDNYQ25,78
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP