Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12891291-0,39
KB104510460,00
PKN92,392,320,23
Msft516,75170,00
Nokia4,8484,853-0,41
IBM283,95284,810,18
Mercedes-Benz Group AG53,7953,81-0,06
PFE24,6324,64-0,24
21.10.2025 14:14:21
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2025 15:30:04
Questerre Energy (QTEYF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,238 -21,18 -0,05 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Questerre Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,22
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc21.10. 13:07:08P24,0525,1024,520,0023USDNSQ24,52
NP I PoOAltaGas- ------CADTOR42,60
NP I PoOAminex21.10. 12:36:120,020,020,02-0,971 397 330GBPLSE,02
NP I PoOAnglo Pacific21.10. 13:58:540,860,860,86-2,06147 623GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,38
NP I PoOBaytex Energy- ------CADTOR3,18
NP I PoOBogdanka21.10. 13:58:1622,1522,2522,202,7899 104PLNWSE21,60
NP I PoOBonterra Energy- ------CADTOR3,36
NP I PoOBorders and Sou21.10. 14:08:570,110,110,110,70482 152GBPLSE,11
NP I PoOBP21.10. 14:10:334,134,134,130,654 541 423GBPLSE4,10
NP I PoOBP Preferred Stock21.10. 9:00:241,611,681,650,467GBPLSE1,65
NP I PoOBP Preferred Stock21.10. 9:30:141,471,541,540,0769GBPLSE1,51
NP I PoOCabot Oil21.10. 14:08:33P23,2823,5023,500,341 141USDNYQ23,42
NP I PoOCadogan Petrol21.10. 13:00:050,030,040,044,83127 840GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR120,53
NP I PoOCapri Ener RG21.10. 14:07:001,851,881,86-1,385 228GBPLSE1,89
NP I PoOCdn Natural Rsc- ------CADTOR42,23
NP I PoOCenovus Energy- ------CADTOR23,82
NP I PoOCMB.TECH NV21.10. 14:09:078,308,328,300,4872 119EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00P--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy21.10. 14:08:112,862,902,900,00331 830PLNWSE2,90
NP I PoOConocoPhillips21.10. 14:09:25P87,0087,3587,160,112 952USDNYQ87,06
NP I PoOCVR Energy21.10. 2:04:00P33,2035,0034,890,00599 772USDNYQ34,89
NP I PoODaldrup & Soehne21.10. 14:05:4016,5016,8016,805,667 849EURGER15,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,00
NP I PoODevon Energy21.10. 14:10:51P32,1232,1932,170,755 821USDNYQ31,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.10. 14:08:00P12,0212,1512,12-0,335 489USDNYQ12,16
NP I PoODN Oljeselskap- ------NOKOSL12,72
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy21.10. 14:02:300,000,000,002,9418 771 222GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,50
NP I PoOEnbridge CRP-D- ------CADTOR20,68
NP I PoOEnbridge CRP-F- ------CADTOR21,18
NP I PoOEnbridge CRP-H- ------CADTOR22,35
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP21.10. 14:10:39P16,7516,7816,780,065 322USDNYQ16,77
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,43
NP I PoOEnterprise Prodt Units21.10. 14:10:23P30,7230,8130,720,162 884USDNYQ30,67
NP I PoOEnviTec Biogas21.10. 13:45:1018,5018,8018,50-3,141 614EURGER19,25
NP I PoOEOG Resources21.10. 14:06:56P105,85106,57106,510,10596USDNYQ106,40
NP I PoOEQT21.10. 14:07:49P56,7557,1656,750,536 316USDNYQ56,45
NP I PoOEquinor ASA- ------NOKOSL232,90
NP I PoOEsso S A F21.10. 14:08:3896,2596,5596,351,479 489EURPAR94,95
NP I PoOEuropa Oil & Gas21.10. 14:01:430,010,020,025,428 759 940GBPLSE,01
NP I PoOExmar NV Ord Shs21.10. 13:27:2210,3610,5810,604,953 414EURBRU10,10
NP I PoOExxon Mobil21.10. 14:09:49P113,02113,14113,030,2913 428USDNYQ112,70
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,41
NP I PoOFreehold Royalty- ------CADTOR13,59
NP I PoOFugro Br Rg21.10. 14:09:438,708,718,71-0,2977 610EURAEX8,74
NP I PoOGalp Energia21.10. 14:10:5016,0316,0416,040,79349 238EURLIS15,92
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units21.10. 13:31:30P42,2045,5044,14-2,39100USDNYQ45,22
NP I PoOGolar LNG21.10. 13:09:48P38,2438,8138,30-0,2322USDNSQ38,39
NP I PoOGold Oil21.10. 13:51:070,000,000,00-0,7771 734 526GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.10. 23:20:00P--8,164,3597 066USDPNK8,16
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island21.10. 2:00:00P7,057,607,430,0028 315USDNSQ7,43
NP I PoOGulf Keystone Pt Rg21.10. 14:04:191,771,781,78-0,19310 219GBPLSE1,78
NP I PoOHalliburton21.10. 14:10:45P23,5523,5723,564,16434 806USDNYQ22,62
NP I PoOHarbour Ener Rg21.10. 14:09:441,991,991,990,76472 443GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol21.10. 14:10:12P6,446,606,490,31580USDNYQ6,47
NP I PoOHell Petrol21.10. 14:08:378,098,108,090,37130 785EURATH8,06
NP I PoOHelmerich21.10. 13:18:18P22,8124,0023,580,004USDNYQ23,58
NP I PoOHunting21.10. 13:50:043,163,173,170,32102 601GBPLSE3,16
NP I PoOChariot Oil21.10. 14:02:240,020,020,02-0,23193 533GBPLSE,02
NP I PoOChevron21.10. 14:09:44P155,10155,32155,110,4014 183USDNYQ154,48
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,26
NP I PoOInpex Hldg Unsp ADR20.10. 23:20:00P--17,930,7928 749USDPNK17,93
NP I PoOIofina21.10. 12:25:490,240,250,241,846 261GBPLSE,24
NP I PoOKeyera- ------CADTOR42,62
NP I PoOKinder Morgan21.10. 14:01:38P27,3227,5227,520,003 234USDNYQ27,52
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum21.10. 14:05:454,364,384,360,14103 572SEKSTO4,35
NP I PoOMarathon21.10. 13:59:15P183,21187,31183,80-1,32211USDNYQ186,27
NP I PoOMaurel Prom21.10. 14:10:354,464,474,47-1,80110 630EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr21.10. 2:04:00P4,955,374,950,00753USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt20.10. 23:20:00P--4,151,7214 973USDPNK4,15
NP I PoOMOL-A Rg17.10. 11:03:00170,00174,90174,000,000CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.10. 14:09:29P49,5549,9949,620,001 563USDNYQ49,62
NP I PoOMurphy Oil21.10. 13:00:16P26,6928,0027,650,292USDNYQ27,57
NP I PoOMV Oil Units21.10. 2:04:00P5,245,305,220,00118 214USDNYQ5,22
NP I PoONeste Oil21.10. 13:13:3716,7316,7416,73-0,56150 093EURHEL16,82
NP I PoONeste Oil Depository Receipt20.10. 23:20:00P--9,791,4660 567USDPNK9,79
NP I PoONewpark Resource21.10. 14:01:36P12,0412,1812,160,523USDNYQ12,10
NP I PoONorsk Hydro ASA- ------NOKOSL69,92
NP I PoONorsk Hydro ASA Depository Receipt21.10. 14:06:00P--6,89-2,1375 133USDPNK7,04
NP I PoONorth Europe Oil21.10. 2:04:00P5,405,735,400,0019 438USDNYQ5,40
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,81
NP I PoONuVista Energy- ------CADTOR15,92
NP I PoOObsidian Energy Rg- ------CADTOR8,03
NP I PoOOccidental21.10. 14:10:51P41,1641,2541,200,41135 924USDNYQ41,03
NP I PoOOceaneering Intl21.10. 2:04:00P22,0025,0023,560,00511 620USDNYQ23,56
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.10. 2:04:00P5,706,055,940,00475 283USDNYQ5,94
NP I PoOOMV17.10. 12:09:311 079,501 092,501 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt20.10. 23:20:00P--12,860,044 047USDPNK12,86
NP I PoOONICO21.10. 11:00:0012,0012,4012,400,005PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX8,75
NP I PoOPanoro- ------NOKOSL20,65
NP I PoOPantheon21.10. 14:10:300,270,270,271,724 820 913GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR21,91
NP I PoOPatterson UTI21.10. 14:08:23P5,805,865,861,5616 492USDNSQ5,77
NP I PoOPermian Basin Units21.10. 2:04:00P16,5017,9817,920,00120 113USDNYQ17,92
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad21.10. 14:07:370,010,010,016,045 958 701GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,82
NP I PoOPhillips 6621.10. 13:07:08P130,00131,35130,340,00237USDNYQ130,34
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN21.10. 13:53:36526,50530,00530,001,071 052CZKPSE-KOBOS524,40
NP I PoOPrecision Dril Rg- ------CADTOR76,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQFin Holdings, Inc.- ------CADTOR4,12
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.10. 13:28:51P37,2137,9837,501,026USDNYQ37,12
NP I PoORegal Petroleum21.10. 13:02:030,170,190,17-5,5612 382GBPLSE,18
NP I PoOReliance Indu Depository Receipt21.10. 13:48:2066,2066,3066,20-1,1920 384USDLIB67,00
NP I PoORepsol YPF- ------EURMCE14,28
NP I PoORepsol YPF Depository Receipt21.10. 14:02:09P--16,670,001USDPNK16,67
NP I PoORex Stores21.10. 2:04:00P12,9551,7932,370,00169 275USDNYQ32,37
NP I PoORl Dutch Shell Rg20.10. 11:01:44762,40775,60773,300,000CZKPSE-KOBOS773,30
NP I PoORockhopper Expl21.10. 13:48:540,750,760,76-0,27473 155GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.10. 13:05:36P4,464,494,47-0,22656USDNYQ4,48
NP I PoOSabine Royalty Units21.10. 2:04:00P66,2968,5068,150,0026 629USDNYQ68,15
NP I PoOSan Juan Basin Units21.10. 2:04:00P5,475,815,650,00211 494USDNYQ5,65
NP I PoOSBM Offshore21.10. 14:08:3521,3821,4021,380,1963 730EURAEX21,34
NP I PoOSBO AG21.10. 13:14:0026,6026,7526,700,5619 506EURVIE26,55
NP I PoOSerica Energy21.10. 14:06:361,871,871,875,231 323 136GBPLSE1,78
NP I PoOSchlumberger21.10. 14:09:13P33,2133,5833,540,3351 307USDNYQ33,43
NP I PoOSkotan21.10. 12:56:460,890,910,90-0,2216 100PLNWSE,90
NP I PoOSM Energy21.10. 14:05:00P21,3421,9921,360,47938USDNYQ21,26
NP I PoOSoco Intl21.10. 13:39:270,210,210,213,8982 897GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.10. 13:25:120,410,420,42-0,89127 153GBPLSE,42
NP I PoOSubsea 7 Depository Receipt20.10. 23:20:00P--19,160,264 002USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR53,74
NP I PoOTarga Resources21.10. 2:04:00P148,58151,99150,940,001 057 711USDNYQ150,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,33
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,96
NP I PoOTetra Tech21.10. 13:49:07P7,327,447,370,68107USDNYQ7,32
NP I PoOTGS Nopec Geo- ------NOKOSL77,55
NP I PoOTotal SA21.10. 14:10:5352,7452,7552,750,48881 879EURPAR52,50
NP I PoOTransocean21.10. 14:08:13P3,303,313,310,6129 837USDNYQ3,29
NP I PoOTrican Well Svc- ------CADTOR5,55
NP I PoOTullow Oil21.10. 14:09:230,080,080,08-11,3620 695 950GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,30
NP I PoOValero Energy21.10. 13:54:20P159,00162,22160,340,11523USDNYQ160,17
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,20
NP I PoOVERBIO21.10. 14:02:4614,6514,6914,65-0,27113 307EURGER14,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,32
NP I PoOVOC Energy Units21.10. 13:12:23P2,932,992,981,022USDNYQ2,95
NP I PoOW&T Offshore21.10. 14:10:58P2,182,212,180,933 166USDNYQ2,16
NP I PoOWilliams Cos21.10. 14:03:04P63,2164,0063,210,2455USDNYQ63,06
NP I PoOWoodside Petrole Rg- ------AUDASX22,26
NP I PoOWorld Fuel Svc21.10. 14:03:05P20,0027,1525,03-2,0010USDNYQ25,54
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP