Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft510,08510,14-0,31
Nokia4,1344,139-0,51
IBM286,28286,441,52
Mercedes-Benz Group AG51,3851,4-1,00
PFE24,5324,54-0,18
18.07.2025 17:03:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 15:59:46
Questerre Energy (QTEYF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,2054 -8,71 -0,02 20 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Questerre Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 17:01:2627,1227,2427,150,4481 025USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 16:51:070,020,020,021,829 373 465GBPLSE,02
NP I PoOAnglo Pacific18.7. 16:19:560,660,670,672,76183 914GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 16:49:4824,0024,2524,000,2111 595PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 16:53:320,070,070,07-3,491 565 527GBPLSE,07
NP I PoOBP18.7. 17:03:504,024,024,021,1113 456 284GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOCabot Oil18.7. 17:03:5124,4524,4624,470,061 386 265USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 16:46:222,252,302,290,2244 268GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 16:58:438,018,058,00-1,4821 352EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 17:00:012,532,542,509,65410 025PLNWSE2,28
NP I PoOConocoPhillips18.7. 17:03:5092,3892,4192,41-0,441 602 250USDNYQ92,81
NP I PoOCVR Energy18.7. 17:03:1729,1829,2229,200,93130 678USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 17:03:4533,2433,2533,251,431 819 916USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 17:03:3510,9110,9210,91-0,82263 758USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 17:03:190,000,000,00-12,732 416 700 183GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 17:03:5317,4917,5017,49-0,293 650 970USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 17:03:4731,4031,4131,400,53820 770USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 17:03:2819,6520,2019,85-1,731 472EURGER20,20
NP I PoOEOG Resources18.7. 17:03:49118,69118,74118,740,26891 576USDNYQ118,43
NP I PoOEQT18.7. 17:03:4158,6758,7058,65-0,171 510 912USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 16:58:51107,80108,00107,801,415 887EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 16:39:4211,9412,0012,000,673 398EURBRU11,92
NP I PoOExxon Mobil18.7. 17:03:50110,12110,13110,16-1,368 690 487USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 16:56:1912,4912,5112,500,24149 830EURAEX12,47
NP I PoOGalp Energia18.7. 17:03:3715,9415,9515,940,41371 034EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 16:38:2050,4852,2452,122,184 803USDNYQ51,01
NP I PoOGolar LNG18.7. 17:03:5240,9140,9740,94-0,29162 053USDNSQ41,06
NP I PoOGold Oil18.7. 16:52:230,000,000,00-2,95119 529 159GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 17:02:14--5,67-0,61105 272USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 16:44:046,947,067,060,001 236USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 16:57:231,691,691,69-1,07743 346GBPLSE1,71
NP I PoOHalliburton18.7. 17:03:5021,3221,3321,34-0,953 883 354USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 17:03:022,002,002,001,06445 077GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 17:03:506,346,356,35-0,47247 176USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 17:03:3815,7415,7615,76-1,44289 032USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 16:59:263,153,163,161,0692 661GBPLSE3,13
NP I PoOChariot Oil18.7. 16:37:040,010,020,01-0,401 179 650GBPLSE,01
NP I PoOChevron18.7. 17:03:50150,05150,07150,07-0,8711 899 252USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 16:31:21--13,75-0,594 766USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 17:03:3627,7227,7327,720,843 582 103USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 16:58:184,804,864,79-3,03318 756SEKSTO4,94
NP I PoOMarathon18.7. 17:03:53175,85176,07175,860,97608 596USDNYQ174,17
NP I PoOMaurel Prom18.7. 17:03:034,964,984,96-0,4857 539EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 16:18:375,655,755,741,954 212USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 16:39:05--4,480,902 199USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 17:03:0450,8750,9350,940,83351 994USDNYQ50,52
NP I PoOMurphy Oil18.7. 17:03:4924,9324,9624,950,83385 514USDNYQ24,74
NP I PoOMV Oil Units18.7. 17:03:485,805,835,831,0435 965USDNYQ5,77
NP I PoONeste Oil18.7. 16:07:5513,0713,0913,074,56925 459EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 17:02:23--7,564,851 380USDPNK7,21
NP I PoONewpark Resource18.7. 17:03:378,508,518,500,16173 938USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 16:17:12--6,021,7710 751USDPNK5,92
NP I PoONorth Europe Oil18.7. 16:51:544,814,934,82-2,907 799USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 17:03:5043,9944,0044,011,063 796 588USDNYQ43,55
NP I PoOOceaneering Intl18.7. 17:03:2620,5520,5920,57-0,12110 552USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 17:03:415,315,325,320,28151 166USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 16:52:24--13,490,90801USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 17:01:300,240,240,240,856 655 888GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 17:03:416,016,026,02-0,251 266 085USDNSQ6,03
NP I PoOPermian Basin Units18.7. 17:01:5812,8012,8612,830,9421 074USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 16:31:100,010,010,01-0,654 526 247GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 17:03:52126,04126,20126,210,82696 166USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 17:03:4938,2538,3038,280,25347 036USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 17:01:0168,4068,6068,50-0,1588 043USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 16:55:06--15,423,0913 416USDPNK14,96
NP I PoORex Stores18.7. 17:01:3553,3353,7153,450,4913 456USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 17:01:220,660,670,672,143 006 167GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 17:03:304,764,774,760,42392 710USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 15:51:4265,8866,4565,880,111 736USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 17:00:416,056,086,050,7218 742USDNYQ6,01
NP I PoOSBM Offshore18.7. 16:59:5122,7222,7622,740,1881 775EURAEX22,70
NP I PoOSBO AG18.7. 17:03:2329,3029,3529,35-0,1721 350EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 17:02:551,641,651,650,81820 241GBPLSE1,64
NP I PoOSchlumberger18.7. 17:03:5033,4733,4833,50-3,3914 004 399USDNYQ34,67
NP I PoOSkotan18.7. 17:00:010,890,920,920,002 870PLNWSE,92
NP I PoOSM Energy18.7. 17:03:5226,6326,6926,650,00395 400USDNYQ26,65
NP I PoOSoco Intl18.7. 16:54:000,210,210,210,14235 393GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 16:48:100,510,520,510,01188 954GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 16:53:41--19,512,612 660USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 17:03:53170,38170,55170,472,40344 117USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 17:03:333,363,373,370,75337 297USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 17:03:3653,3653,3753,360,741 719 846EURPAR52,97
NP I PoOTransocean18.7. 17:03:372,642,652,651,738 173 209USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 17:01:350,160,160,163,112 379 107GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 17:03:26147,36147,49147,421,901 122 638USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 17:00:0212,2012,2512,228,14123 510EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 17:03:013,043,063,052,6966 799USDNYQ2,97
NP I PoOW&T Offshore18.7. 17:03:281,691,701,70-0,29449 830USDNYQ1,70
NP I PoOWilliams Cos18.7. 17:03:5059,4259,4459,432,301 908 799USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 17:03:5528,2828,3128,34-0,0764 602USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP