Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112040,08
KB10011002-0,10
PKN73,2773,29-2,02
Msft469,05469,710,00
Nokia4,7214,728-0,65
IBM265,25267,50,00
Mercedes-Benz Group AG51,5251,54-0,06
PFE23,1523,170,00
06.06.2025 10:12:37
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2025
Ryder System Inc (R, NY Consolidated)
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
148,21 -0,27 -0,40 190 249
Premarket06.06.2025 10:05:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 65,14 231,28 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ryder System Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B6.6. 2:04:00P17,5619,7118,040,00302 412USDNYQ18,04
NP I PoOAeroports Paris6.6. 10:06:10113,20113,30113,200,272 067EURPAR112,90
NP I PoOAIR France - KLM6.6. 10:07:339,289,299,28-1,80429 157EURPAR9,45
NP I PoOAIR France-KLM Depository Receipt5.6. 23:20:00P--1,10-2,67223 712USDPNK1,10
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H5.6. 23:20:00P--15,1210,20768USDPNK15,12
NP I PoOAlaska Air Group6.6. 2:04:00P49,0053,0050,710,002 643 492USDNYQ50,71
NP I PoOAP Moeller Unsp ADR5.6. 23:20:00P--9,110,0078 379USDPNK9,11
NP I PoOAPM Maersk6.6. 10:07:3212 235,0012 245,0012 235,002,214 019DKKCPH11 970,00
NP I PoOAPM Maersk6.6. 10:05:1412 080,0012 100,0012 090,002,11867DKKCPH11 840,00
NP I PoOATC CARGO6.6. 9:59:2116,5016,8016,800,00959PLNWSE16,80
NP I PoOBeijing Airport- ------HKDHKG2,86
NP I PoOBollore Invest6.6. 10:06:105,445,455,440,2819 462EURPAR5,43
NP I PoOBraemar Shipping6.6. 10:04:152,312,392,310,093 960GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR144,30
NP I PoOCanadian Pacific Rg- ------CADTOR111,90
NP I PoOCathay Pac Air- ------HKDHKG10,36
NP I PoOCathay Pac Sp ADR5.6. 23:20:00P--6,67-1,262 440USDPNK6,67
NP I PoOCopa Hldgs6.6. 2:04:00P100,00114,85104,740,00567 290USDNYQ104,74
NP I PoOCOSCO Shp Uns ADR-H5.6. 23:20:00P--8,33-2,0039 804USDPNK8,33
NP I PoOCOSTAMARE6.6. 2:04:00P8,649,108,900,00588 883USDNYQ8,90
NP I PoODart Group6.6. 10:07:4919,0719,1119,100,25110 496GBPLSE19,05
NP I PoODelta Air6.6. 2:04:00P48,7149,3548,840,007 400 991USDNYQ48,84
NP I PoODeutsche Post6.6. 10:06:2840,2540,2740,26-0,05107 725EURGER40,28
NP I PoODeutsche Post Depository Receipt5.6. 23:20:00P--45,97-0,2545 380USDPNK45,97
NP I PoODiana Shipping6.6. 2:04:00P1,531,661,570,00258 018USDNYQ1,57
NP I PoOEasyJet6.6. 10:07:515,825,825,820,13255 158GBPLSE5,81
NP I PoOEasyJet Depository Receipt5.6. 23:20:00P--7,95-0,293 365USDPNK7,95
NP I PoOFedex Corp6.6. 2:04:00P216,74221,50216,730,001 961 375USDNYQ216,73
NP I PoOFinnair Rg6.6. 9:05:012,872,882,871,6379 756EURHEL2,83
NP I PoOFirstgroup6.6. 9:59:221,941,951,95-0,0579 150GBPLSE1,95
NP I PoOFlughafen Zuerich N6.6. 9:59:35231,00231,60231,400,261 636CHFSWX230,80
NP I PoOForward Air6.6. 2:00:00P17,7119,0118,600,00439 363USDNSQ18,60
NP I PoOFraport6.6. 10:02:0764,0564,2064,101,9923 893EURGER62,85
NP I PoOGroupe Eurotunne6.6. 9:59:5916,2216,2616,26-0,6731 693EURPAR16,37
NP I PoOGrupo Aeroportua Depository Receipt6.6. 2:04:00P94,44368,40236,080,0095 585USDNYQ236,08
NP I PoOHamburger Hafen6.6. 9:02:2418,1018,3018,300,00825EURGER18,30
NP I PoOHeartland Expr6.6. 2:00:00P8,358,758,630,00356 463USDNSQ8,63
NP I PoOCH Robinson WW6.6. 2:00:00P89,3498,0995,510,00697 095USDNSQ95,51
NP I PoOIAG6.6. 10:07:313,313,313,31-0,121 124 166GBPLSE3,31
NP I PoOJB Hunt Trans6.6. 2:00:00P135,01155,00139,120,00684 564USDNSQ139,12
NP I PoOJetBlue Airways6.6. 2:00:00P4,865,054,880,0021 300 540USDNSQ4,88
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby6.6. 2:04:00P45,42176,12110,770,00356 436USDNYQ110,77
NP I PoOKon Vopak Unsp ADR2.6. 14:00:04P--46,505,54-USDPNK44,06
NP I PoOLandstar Sys6.6. 2:00:00P138,16166,48140,010,00327 411USDNSQ140,01
NP I PoOLufthansa6.6. 10:06:557,117,117,110,00393 365EURGER7,11
NP I PoOLufthansa Depository Receipt5.6. 23:20:00P--8,06-2,7253 457USDPNK8,06
NP I PoOMarten Transport6.6. 2:00:00P13,0213,2113,020,00668 403USDNSQ13,02
NP I PoOMeilan Airport- ------HKDHKG10,32
NP I PoOMobico Group6.6. 10:04:370,300,300,301,61232 523GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN6.6. 10:07:19208,60209,00208,803,6732 930DKKCPH201,40
NP I PoONorfolk Southern6.6. 2:04:00P232,69256,01246,920,001 043 981USDNYQ246,92
NP I PoONorwegian Air- ------NOKOSL13,75
NP I PoOOdfjell Asa- ------NOKOSL105,20
NP I PoOOld Dominion6.6. 2:00:00P145,07175,00159,680,001 320 105USDNSQ159,68
NP I PoOOsterr. Post6.6. 9:58:3029,9030,1030,000,338 482EURVIE29,90
NP I PoOPOSTNL6.6. 10:07:290,90-0,81-12,486 483 100EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,40
NP I PoORyder System Inc6.6. 2:04:00P65,14231,28148,210,00190 249USDNYQ148,21
NP I PoOSafe Bulkers6.6. 2:04:00P3,753,893,860,00406 382USDNYQ3,86
NP I PoOSaia6.6. 2:00:00P193,00303,00253,450,001 174 890USDNSQ253,45
NP I PoOSignaux Girod6.6. 9:39:2214,9015,0014,900,6851EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,78
NP I PoOSixt AG6.6. 10:04:2380,2080,4580,45-1,6511 213EURGER81,80
NP I PoOSixt Preferred Stock6.6. 10:06:3858,9059,1059,00-3,756 231EURGER61,30
NP I PoOSkywest Inc6.6. 2:00:00P70,00111,00100,840,00302 180USDNSQ100,84
NP I PoOSngpr Arln Unsp ADR5.6. 23:20:00P--11,00-0,9037 871USDPNK11,00
NP I PoOSouthwest Air6.6. 2:04:00P32,1033,0032,460,0010 256 232USDNYQ32,46
NP I PoOStef Tfe6.6. 9:56:20128,00128,40128,00-0,62228EURPAR128,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL256,50
NP I PoOTFI Internation Rg- ------CADTOR118,40
NP I PoOTrans Polonia6.6. 9:57:083,313,463,423,6410 958PLNWSE3,30
NP I PoOUnion Pacific6.6. 2:04:00P220,20225,56220,650,003 084 620USDNYQ220,65
NP I PoOUnited Parcel6.6. 2:04:00P97,0097,7596,870,004 585 546USDNYQ96,87
NP I PoOVienna Intl Airport6.6. 9:04:0754,8055,0054,80-0,7280EURVIE55,20
NP I PoOVopak6.6. 10:07:5740,8040,8840,820,546 372EURAEX40,60
NP I PoOWerner Entprise6.6. 2:00:00P26,8627,3926,990,001 246 271USDNSQ26,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP