Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,41
KB101910200,59
PKN85,8585,88-1,84
Msft505505,7-0,05
Nokia4,1324,1361,32
IBM281,5281,89-0,01
Mercedes-Benz Group AG52,152,111,01
PFE24,5524,56-0,20
17.07.2025 14:24:48
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 14:13:51
Rational (RAAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
714,50 0,78 5,50 1 697 257
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rational - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 13:56:1532,7032,8532,802,6610 442EURGER31,95
NP I PoO3-D Systems Corp17.7. 14:14:04P1,631,661,661,84983USDNYQ1,63
NP I PoO3M17.7. 14:15:51P157,00157,36157,30-0,172 554USDNYQ157,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,66
NP I PoOA O Smith Corp17.7. 13:59:10P65,1070,4668,050,001USDNYQ68,05
NP I PoOAalberts Inds17.7. 14:16:5232,2632,3032,301,8379 226EURAEX31,72
NP I PoOAaon Inc17.7. 13:44:31P74,0074,6674,290,0350USDNSQ74,27
NP I PoOAAR Corp17.7. 14:19:57P77,6878,5078,254,503 170USDNYQ74,88
NP I PoOABB Ltd17.7. 14:19:2151,3051,3251,308,212 530 444CHFVTX47,41
NP I PoOAcciona- ------EURMCE155,90
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands17.7. 2:04:00P205,55340,00287,070,00236 043USDNYQ287,07
NP I PoOAECOM Tech17.7. 14:17:06P104,00118,00113,240,05270USDNYQ113,18
NP I PoOAercap Hold17.7. 2:04:00P109,09123,00114,600,00968 955USDNYQ114,60
NP I PoOAFC Energy17.7. 14:18:320,110,110,11-19,0724 838 099GBPLSE,14
NP I PoOAGCO17.7. 13:08:47P84,91120,50107,130,001USDNYQ107,13
NP I PoOAir Lease17.7. 14:09:52P56,0058,4158,410,194USDNYQ58,30
NP I PoOAIRBUS Group NV17.7. 14:19:51183,62183,66183,621,45292 731EURPAR181,00
NP I PoOAirbus Grp Unsp ADR17.7. 14:02:03P--53,130,001USDPNK53,13
NP I PoOALAMO GROUP17.7. 2:04:00P212,91347,15216,970,00103 624USDNYQ216,97
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,90
NP I PoOALFA LAVAL AB17.7. 14:19:27428,70428,90428,803,03212 745SEKSTO416,20
NP I PoOAllg Bau Porr17.7. 14:06:2829,8529,9529,851,364 948EURVIE29,45
NP I PoOAlstom17.7. 14:18:5220,0020,0220,011,91401 366EURPAR19,64
NP I PoOAlstom Unsp ADR16.7. 23:20:00P--2,260,00294 225USDPNK2,26
NP I PoOALTA17.7. 13:22:002,102,182,17-0,919 613PLNWSE2,19
NP I PoOAmer Woodmark17.7. 2:00:00P52,5053,6753,130,0076 281USDNSQ53,13
NP I PoOAmeresco17.7. 14:12:16P17,4018,5018,501,092 366USDNYQ18,30
NP I PoOAmetek Inc17.7. 13:08:30P159,69179,24177,050,0020USDNYQ177,05
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG17.7. 12:49:221 569,501 580,501 580,006,0825CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt16.7. 23:20:00P--14,88-0,15119USDPNK14,88
NP I PoOApogee Enter17.7. 13:01:10P41,0042,8241,150,15200USDNSQ41,09
NP I PoOAPS S.A.17.7. 13:32:108,658,958,950,002PLNWSE8,95
NP I PoOArcadis17.7. 14:18:4542,9042,9442,902,6341 423EURAEX41,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ164,52
NP I PoOAshtead Group17.7. 14:19:3348,0948,1148,092,78152 078GBPLSE46,79
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK255,50
NP I PoOAssa Abloy -B-17.7. 14:19:27321,00321,20321,206,391 111 326SEKSTO301,90
NP I PoOAstec Industries17.7. 2:00:00P37,2838,9438,610,00173 114USDNSQ38,61
NP I PoOAtlas Copco Rg-A17.7. 14:19:10162,60162,65162,603,371 586 350SEKSTO157,30
NP I PoOAtlas Copco Rg-B17.7. 14:19:21142,20142,30142,253,34610 011SEKSTO137,65
NP I PoOAtlas Copco Sp ADR16.7. 23:20:00P--14,20-0,8435 254USDPNK14,20
NP I PoOAtrem17.7. 14:11:2445,9046,2046,20-1,285 984PLNWSE46,80
NP I PoOATS Rg- ------CADTOR41,28
NP I PoOAvon Rubber17.7. 13:05:2021,1021,2521,180,8513 639GBPLSE21,00
NP I PoOAztec17.7. 11:24:441,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.7. 14:16:11P104,00149,49109,66-0,03101USDNYQ109,69
NP I PoOBAE Systems17.7. 14:19:2118,9118,9118,911,61638 847GBPLSE18,61
NP I PoOBAE Systems Depository Receipt16.7. 23:20:00P--101,15-0,31131 626USDPNK101,15
NP I PoOBalfour Beatty17.7. 14:17:545,295,305,292,16111 086GBPLSE5,18
NP I PoOBAM Groep NV17.7. 14:18:267,537,547,54-0,13294 559EURAEX7,55
NP I PoOBauma17.7. 9:23:4759,5060,5060,500,003PLNWSE60,50
NP I PoOBaywa AG17.7. 13:45:248,538,598,591,902 912EURGER8,43
NP I PoOBaywa AG17.7. 11:06:3920,0022,5022,502,271EURGER22,00
NP I PoOBE Group17.7. 12:54:4532,1032,2032,10-1,984 833SEKSTO32,75
NP I PoOBekaert17.7. 13:54:0337,0537,1037,151,0916 993EURBRU36,75
NP I PoOBelden CDT17.7. 2:04:00P95,64130,00126,280,00370 583USDNYQ126,28
NP I PoOBidvest Depository Receipt16.7. 23:20:00P--25,43-0,685 515USDPNK25,43
NP I PoOBilfinger Berger17.7. 14:19:4395,7595,9095,852,3531 064EURGER93,65
NP I PoOBoeing17.7. 14:19:45P229,60230,18229,900,0033 467USDNYQ229,90
NP I PoOBom CRP-3- ------CADTOR17,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR163,38
NP I PoOBombardier Rg-B-SV- ------CADTOR163,60
NP I PoOBouygues17.7. 14:09:4738,4838,5038,480,8474 930EURPAR38,16
NP I PoOBowim17.7. 14:14:274,684,694,690,644 065PLNWSE4,66
NP I PoOBrady Corp17.7. 2:04:01P27,5470,7868,830,00176 842USDNYQ68,83
NP I PoOBrenntag17.7. 14:18:3655,0455,0855,06-0,1168 501EURGER55,12
NP I PoOBudimex17.7. 14:19:33577,40577,80577,600,9816 170PLNWSE572,00
NP I PoOBunzl17.7. 14:17:4422,9222,9622,960,9773 438GBPLSE22,74
NP I PoOBurckhardt17.7. 14:18:22693,00695,00695,002,064 145CHFSWX681,00
NP I PoOCAE Inc- ------CADTOR40,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine17.7. 14:18:1121,6521,7021,702,1213 895EURPAR21,25
NP I PoOCaterpillar17.7. 14:19:33P411,00413,50411,80-0,261 604USDNYQ412,88
NP I PoOCeres Pwr Hldgs Rg17.7. 14:07:371,021,021,026,22498 781GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00P--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys17.7. 14:05:52P542,26564,00546,650,0079USDNYQ546,63
NP I PoOCommercial Vhcle17.7. 13:43:57P1,781,881,880,005USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain17.7. 14:09:251,531,531,530,39213 873GBPLSE1,53
NP I PoOCummins17.7. 14:18:52P315,56350,00345,570,00203USDNYQ345,57
NP I PoOCurtiss Wright17.7. 13:47:16P481,00511,00481,00-0,1615USDNYQ481,79
NP I PoODAIKIN IND Depository Receipt17.7. 14:04:59P--12,10-1,26141 195USDPNK12,25
NP I PoODanaher Corp17.7. 13:08:10P192,90196,27193,300,00349USDNYQ193,30
NP I PoODeceuninck17.7. 13:02:192,142,152,140,2324 496EURBRU2,14
NP I PoODeere & Co17.7. 14:10:52P500,70515,50508,000,05811USDNYQ507,73
NP I PoODeutz17.7. 14:18:277,857,867,850,26588 573EURGER7,83
NP I PoODMG MORI SEIKI AG17.7. 12:55:2046,1046,3046,10-0,22886EURGER46,20
NP I PoODonaldson Co Inc17.7. 2:04:00P68,9876,2769,940,00474 327USDNYQ69,94
NP I PoODover17.7. 14:15:20P185,51195,00190,001,15294USDNYQ187,84
NP I PoODucommun17.7. 2:04:00P83,10100,0086,500,00256 668USDNYQ86,50
NP I PoODuerr17.7. 14:19:1222,8522,9522,900,6620 785EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries17.7. 12:17:41P240,50260,67249,00-1,515USDNYQ252,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 14:20:01P368,00368,80368,011,413 485USDNYQ362,89
NP I PoOEFH Zurawie17.7. 13:16:551,231,251,260,4026 369PLNWSE1,25
NP I PoOEiffage17.7. 14:19:35116,10116,15116,101,4934 198EURPAR114,40
NP I PoOEkobox17.7. 12:48:191,481,541,54-4,0614 191PLNWSE1,60
NP I PoOEkopol17.7. 12:35:545,055,154,98-6,922 029PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.7. 10:30:100,150,160,15-2,0355 066GBPLSE,16
NP I PoOElektrotim17.7. 14:14:2348,6049,0049,00-0,713 627PLNWSE49,35
NP I PoOEMCOR Group17.7. 14:14:38P534,75562,00556,800,63769USDNYQ553,30
NP I PoOEmerson Electric17.7. 13:46:22P138,70140,25140,25-0,04895USDNYQ140,30
NP I PoOEnergoaparatura16.7. 18:00:052,722,782,780,001PLNWSE2,78
NP I PoOEnergoinstal17.7. 13:31:312,252,262,260,8913 199PLNWSE2,24
NP I PoOEnerSys17.7. 14:10:39P83,5192,5086,700,0088USDNYQ86,70
NP I PoOErbud17.7. 13:59:2533,9534,1033,95-0,441 342PLNWSE34,10
NP I PoOESCO Technologie17.7. 2:04:00P194,47311,68194,800,00113 783USDNYQ194,80
NP I PoOExel Industries17.7. 12:54:5444,0044,2044,300,2390EURPAR44,20
NP I PoOFamur17.7. 14:04:172,712,722,720,5522 794PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt17.7. 14:04:59P--12,61-0,231USDPNK12,64
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,80
NP I PoOFastenal Co17.7. 14:18:14P45,5446,0045,700,22917USDNSQ45,60
NP I PoOFederal Signal17.7. 13:03:06P102,09111,84106,470,002USDNYQ106,47
NP I PoOFERRO17.7. 13:40:0836,8037,1037,000,005 672PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,07
NP I PoOFinuchem SA17.7. 14:18:55101,60102,00102,002,7233 355EURPAR99,30
NP I PoOFlowserve17.7. 2:04:00P48,0156,5053,790,002 954 584USDNYQ53,79
NP I PoOFLSmidth17.7. 14:14:08391,60392,40391,601,6136 116DKKCPH385,40
NP I PoOFluor17.7. 14:18:10P53,0054,5053,600,152 290USDNYQ53,52
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co17.7. 2:00:00P23,3429,0023,500,0056 738USDNSQ23,50
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer17.7. 13:40:10P11,2611,6511,25-1,062USDNSQ11,37
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00P--305,000,00109USDPNK305,00
NP I PoOGEA Group17.7. 14:19:3559,6059,7059,652,4057 770EURGER58,25
NP I PoOGeberit17.7. 14:19:14619,20619,40619,401,647 902CHFVTX609,40
NP I PoOGeneral Dynamics17.7. 14:19:23P296,20301,91299,80-0,07359USDNYQ300,00
NP I PoOGeorg Fischer Rg17.7. 14:19:0562,3562,4562,400,5638 423CHFSWX62,05
NP I PoOGibraltar Inds17.7. 2:00:00P56,0070,1762,710,00257 095USDNSQ62,71
NP I PoOGraco Inc17.7. 2:04:00P83,80138,3586,470,00711 925USDNYQ86,47
NP I PoOGrainger WW Inc17.7. 13:08:19P991,691 185,821 039,650,004USDNYQ1 039,65
NP I PoOGranite Constr17.7. 13:18:55P92,0196,7392,480,006USDNYQ92,48
NP I PoOGreenbrier17.7. 13:46:47P49,2855,9949,28-0,61121USDNYQ49,58
NP I PoOGriffon17.7. 14:15:06P73,4183,0076,490,00520USDNYQ76,49
NP I PoOHammond Power- ------CADTOR119,60
NP I PoOHarsco17.7. 2:04:01P7,5813,739,130,00461 170USDNYQ9,13
NP I PoOHaulotte Group17.7. 11:12:082,612,652,630,382 082EURPAR2,62
NP I PoOHEICO Corp17.7. 14:13:34P313,01327,54320,000,0947USDNYQ319,70
NP I PoOHeidelberger Dru17.7. 14:17:361,681,681,6812,151 639 613EURGER1,50
NP I PoOHeijmans NV17.7. 14:13:0255,3055,4555,40-0,3642 999EURAEX55,60
NP I PoOHexagon Rg-B17.7. 14:18:57101,35101,40101,402,281 020 310SEKSTO99,14
NP I PoOHexcel17.7. 13:08:53P58,0961,0058,970,002USDNYQ58,97
NP I PoOHOCHTIEF AG17.7. 14:17:04181,80182,00181,503,1326 931EURGER176,00
NP I PoOHORTICO17.7. 13:34:376,206,246,24-0,95724PLNWSE6,30
NP I PoOHuntington17.7. 14:07:05P251,65256,80255,900,82204USDNYQ253,82
NP I PoOHurco Cos Inc17.7. 2:00:00P8,49-19,300,00118 258USDNSQ19,30
NP I PoOHydrapres17.7. 12:44:520,580,640,58-2,525 020PLNWSE,60
NP I PoOHydrotor17.7. 11:43:5120,7020,9020,900,0055PLNWSE20,90
NP I PoOChemring Group17.7. 14:17:245,495,505,500,55155 913GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG5,32
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX17.7. 2:04:00P171,45194,35179,770,00685 680USDNYQ179,77
NP I PoOIllinois Tool17.7. 13:08:25P254,88260,65256,820,0014USDNYQ256,82
NP I PoOIMI17.7. 14:17:5521,7421,7621,741,8792 788GBPLSE21,34
NP I PoOIMS17.7. 11:08:5122,5522,6522,651,121 123EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,207,307,550,00525EURFRA7,00
NP I PoOInnovative Sol17.7. 14:16:20P15,4015,6115,481,441 050USDNSQ15,26
NP I PoOINPRO17.7. 13:48:297,057,157,150,702 259PLNWSE7,10
NP I PoOInstal Krakow17.7. 13:28:0140,8041,1041,10-0,7275PLNWSE41,40
NP I PoOINSTALLUX17.7. 11:30:26306,00310,00306,00-1,2920EURPAR302,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock17.7. 14:19:4534,1634,2034,16-15,40465 352EURGER40,38
NP I PoOKardex17.7. 14:14:05304,50305,50304,502,182 497CHFSWX298,00
NP I PoOKawasaki Heavy- ------JPYTYO10 115,00
NP I PoOKBR17.7. 13:51:43P43,9546,7746,770,0017USDNYQ46,77
NP I PoOKCI Konecranes17.7. 13:09:2168,3568,4568,351,7920 936EURHEL67,15
NP I PoOKeller Group PLC17.7. 14:15:3913,9213,9613,940,4334 230GBPLSE13,88
NP I PoOKennametal Inc17.7. 2:04:00P23,0025,0024,350,001 205 641USDNYQ24,35
NP I PoOKeppel Sp ADR16.7. 23:20:00P--12,591,451 973USDPNK12,59
NP I PoOKHD Humboldt17.7. 10:01:471,831,871,800,009 000EURGER1,84
NP I PoOKier Group17.7. 14:07:132,052,052,050,74355 990GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner17.7. 13:53:076,846,876,853,47188 594EURGER6,62
NP I PoOKoelner17.7. 13:45:5016,0516,3516,351,87221PLNWSE16,05
NP I PoOKoenig & Bauer17.7. 13:17:3314,6214,7014,72-0,9410 316EURGER14,86
NP I PoOKOMATSU- ------JPYTYO4 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 23:20:00P--32,570,2253 407USDPNK32,57
NP I PoOKon Philips17.7. 14:19:2021,0521,0621,061,49349 312EURAEX20,75
NP I PoOKone Corp17.7. 13:24:5256,0456,0656,062,71247 771EURHEL54,58
NP I PoOKrakchemia17.7. 10:27:250,910,920,92-1,703 350PLNWSE,94
NP I PoOKratos Defense17.7. 14:19:52P55,7755,9355,933,0482 695USDNSQ54,28
NP I PoOKrones17.7. 14:14:44138,60139,00138,801,616 372EURGER136,60
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB17.7. 13:58:23965,00990,00975,00-1,5296EURGER990,00
NP I PoOKSB Preferred Stock17.7. 14:14:06910,00914,00914,000,66510EURGER908,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 13:53:5640,2540,4040,40-0,493 713USDLIB40,60
NP I PoOLegrand17.7. 14:19:07120,45120,50120,457,98556 708EURPAR111,55
NP I PoOLena Lighting17.7. 14:05:582,782,822,78-1,421 398PLNWSE2,82
NP I PoOLennox Intl17.7. 14:04:29P400,00620,12597,590,07263USDNYQ597,16
NP I PoOLeonardo S.p.A.- ------EURMIL46,44
NP I PoOLeonardo Unsp ADR17.7. 14:01:01P--27,12-0,15101 517USDPNK27,16
NP I PoOLindab AB17.7. 14:18:39199,50200,20199,801,8374 453SEKSTO196,20
NP I PoOLindsay Manufact17.7. 2:04:00P54,35217,37135,860,00119 861USDNYQ135,86
NP I PoOLISI17.7. 14:18:0738,8038,8538,852,649 314EURPAR37,85
NP I PoOLockheed Martin17.7. 14:20:01P470,20471,00470,32-0,241 598USDNYQ471,47
NP I PoOLUG17.7. 13:02:484,004,204,200,00417PLNWSE4,20
NP I PoOMakrum17.7. 13:52:153,673,753,751,9029 684PLNWSE3,68
NP I PoOManitou BF17.7. 13:09:1121,7021,8021,650,233 308EURPAR21,60
NP I PoOMarubeni Unsp ADR16.7. 23:20:00P--197,61-0,077 054USDPNK197,61
NP I PoOMasco17.7. 2:04:00P61,0068,8864,980,001 418 355USDNYQ64,98
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec17.7. 13:47:16P164,61178,00174,360,0046USDNYQ174,36
NP I PoOMasterplast17.7. 14:17:482 910,002 920,002 920,002,109 320HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.7. 9:03:151,401,491,490,0010PLNWSE1,49
NP I PoOMercor17.7. 11:33:2525,1025,2025,10-1,18112PLNWSE25,40
NP I PoOMiddleby Corp17.7. 2:00:00P130,00145,17143,120,00731 406USDNSQ143,12
NP I PoOMikron Holding17.7. 12:48:5716,4416,5016,50-0,845 434CHFSWX16,64
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,30
NP I PoOMirbud17.7. 14:19:5514,1414,1614,100,1443 937PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO2 860,00
NP I PoOMITSUI & CO- ------JPYTYO2 985,00
NP I PoOMITSUI & CO Depository Receipt16.7. 23:20:00P--402,480,298 353USDPNK402,48
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC17.7. 14:12:322,903,002,992,4041 838GBPLSE2,93
NP I PoOMorgan Sindall17.7. 14:15:4846,2546,3546,350,2269 666GBPLSE46,25
NP I PoOMostostal Plock17.7. 12:51:1715,4515,6015,40-1,60213PLNWSE15,65
NP I PoOMostostal Warsaw17.7. 12:53:337,747,968,001,0113 284PLNWSE7,92
NP I PoOMostostal Zabrze17.7. 13:48:525,955,985,95-0,173 956PLNWSE5,96
NP I PoOMSC Industrial17.7. 13:07:42P80,9687,3886,530,006USDNYQ86,53
NP I PoOMTU Aero Engines17.7. 14:19:34385,70385,90385,801,5825 327EURGER379,80
NP I PoOMueller Ind17.7. 13:21:44P77,0086,9583,71-1,45507USDNYQ84,94
NP I PoOMueller Water17.7. 13:55:51P24,5525,0024,36-1,4620USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto17.7. 2:04:00P43,16172,64107,900,0089 856USDNYQ107,90
NP I PoONexans17.7. 14:19:03113,20113,30113,202,8222 867EURPAR110,10
NP I PoONIBE Industrie Rg-B17.7. 14:19:1543,1143,1443,120,582 260 299SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S17.7. 14:20:01557,00558,50558,502,6757 488DKKCPH544,00
NP I PoONN Inc17.7. 2:00:00P2,002,242,090,0084 129USDNSQ2,09
NP I PoONordex17.7. 14:09:4619,1519,1819,170,2665 284EURGER19,12
NP I PoONordson17.7. 13:08:30P156,99227,90213,010,004USDNSQ213,01
NP I PoONorthrop Grumman17.7. 14:16:28P510,00522,59518,20-0,29240USDNYQ519,70
NP I PoOOHB17.7. 12:29:3969,6070,2069,80-0,851 126EURGER70,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.7. 13:00:00P115,50129,02121,89-1,025USDNYQ123,14
NP I PoOOutotec17.7. 13:23:5511,5011,5011,501,50305 519EURHEL11,33
NP I PoOOwens17.7. 14:12:19P131,00142,00141,570,70101USDNYQ140,59
NP I PoOP.A. Nova17.7. 11:25:1115,8515,9015,900,32357PLNWSE15,85
NP I PoOPaccar Inc17.7. 13:08:16P94,6799,0095,390,00154USDNSQ95,39
NP I PoOPalfinger17.7. 13:57:3039,3039,4539,351,9421 078EURVIE38,60
NP I PoOParker-Hannifin17.7. 13:08:41P620,00717,00710,220,003USDNYQ710,22
NP I PoOPATENTUS17.7. 13:59:443,543,603,590,0011 932PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 13:17:17154,80155,40155,400,65435EURGER154,40
NP I PoOPolimex Most17.7. 14:20:014,614,634,625,00449 518PLNWSE4,40
NP I PoOPonar Wadowice17.7. 12:47:160,900,910,910,2223 621PLNWSE,91
NP I PoOPOZBUD T&R17.7. 13:18:150,870,880,87-3,7883 913PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.7. 12:40:2521,8022,6022,500,00519PLNWSE22,50
NP I PoOProjprzem17.7. 13:13:1616,6016,9016,60-0,30601PLNWSE16,65
NP I PoOProto Labs17.7. 13:50:33P29,8845,0039,750,4025USDNYQ39,59
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group17.7. 14:19:054,974,984,982,56311 630GBPLSE4,85
NP I PoOQuanta Services17.7. 14:17:47P380,00389,00385,00-1,062 467USDNYQ389,12
NP I PoORaba Automotive17.7. 13:43:101 435,001 455,001 450,00-0,34440HUFBUD1 455,00
NP I PoORafako17.7. 14:19:020,040,040,04-38,3367 451 667PLNWSE,06
NP I PoORAFAMET17.7. 14:19:3064,5065,0064,500,00721PLNWSE64,50
NP I PoORational17.7. 14:13:51714,50715,50714,500,782 352EURGER709,00
NP I PoOREGAL BELOIT17.7. 13:50:21P120,00197,00145,950,001USDNYQ145,95
NP I PoORelpol17.7. 11:39:105,125,265,200,004 464PLNWSE5,20
NP I PoORemak17.7. 10:25:4212,8513,0512,85-1,5325PLNWSE13,05
NP I PoORexel17.7. 14:19:5526,2826,3126,302,69178 133EURPAR25,61
NP I PoORheinmetall17.7. 14:19:431 846,501 847,001 846,501,6294 812EURGER1 817,00
NP I PoORockwell Automat17.7. 14:17:51P352,80355,00354,000,661 099USDNYQ351,67
NP I PoOROCKWOOL Br/Rg-A17.7. 14:13:10289,05289,50289,002,033 499DKKCPH283,25
NP I PoORolls Royce17.7. 14:19:2710,0110,0210,011,314 183 485GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt17.7. 14:18:30P--13,550,371 823 038USDPNK13,50
NP I PoORosenbauer Intl17.7. 11:58:2447,9048,4048,500,21328EURVIE48,40
NP I PoORussel Metals- ------CADTOR44,60
NP I PoOSaab Rg-B17.7. 14:19:44478,10478,25478,150,92939 484SEKSTO473,80
NP I PoOSaab UnSp ADS16.7. 23:20:00P--24,43-1,7797 312USDPNK24,43
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran17.7. 14:19:18284,00284,10284,101,46202 650EURPAR280,00
NP I PoOSafran Unsp ADR17.7. 14:00:03P--81,91-0,29115 837USDPNK82,15
NP I PoOSaint Gobain17.7. 14:18:5299,7499,7899,722,87146 006EURPAR96,94
NP I PoOSandvik17.7. 14:19:23236,50236,70236,600,85746 991SEKSTO234,60
NP I PoOSandvik Sp ADR B17.7. 14:03:06P--24,25-0,1616 608USDPNK24,29
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit16.7. 17:50:0013,2413,3813,420,001 657EURVIE13,42
NP I PoOSFC Smart Fuel C17.7. 14:17:2822,0022,1022,051,6114 533EURGER21,70
NP I PoOSGL Carbon17.7. 14:17:583,663,683,682,5140 030EURGER3,59
NP I PoOSchindler17.7. 14:18:45290,00291,00290,502,1111 471CHFSWX284,50
NP I PoOSchneider Electr17.7. 14:19:43237,05237,15237,206,58667 369EURPAR222,55
NP I PoOSiemens AG17.7. 14:19:46223,45223,55223,452,90561 986EURGER217,15
NP I PoOSIG17.7. 11:55:360,150,150,151,83429 838GBPLSE,15
NP I PoOSimpson Manuf17.7. 13:09:20P79,43167,79158,030,002USDNYQ158,03
NP I PoOSingulus Technologi17.7. 13:17:111,681,731,756,406 536EURGER1,64
NP I PoOSkanska AB11.7. 10:13:27487,40497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,20
NP I PoOSKF17.7. 14:19:38228,10228,30228,102,47646 020SEKSTO222,60
NP I PoOSKF17.7. 14:09:53228,00229,00229,002,232 852SEKSTO224,00
NP I PoOSKF Depository Receipt16.7. 23:20:00P--23,170,525 192USDPNK23,17
NP I PoOSmiths Group17.7. 14:19:0123,6423,6623,641,90117 034GBPLSE23,20
NP I PoOSonae17.7. 14:15:331,271,271,271,11291 602EURLIS1,26
NP I PoOSpeedy Hire17.7. 14:04:540,290,290,29-1,17355 101GBPLSE,29
NP I PoOSpirax Group Plc17.7. 14:19:5360,8560,9560,901,1615 325GBPLSE60,20
NP I PoOSpirit Aerosystm17.7. 14:11:08P39,8541,0040,991,2158USDNYQ40,50
NP I PoOStalexport17.7. 14:18:283,183,193,18-0,6398 233PLNWSE3,20
NP I PoOStalprofil17.7. 11:03:488,468,488,44-0,241 060PLNWSE8,46
NP I PoOStandex Intl17.7. 2:04:00P61,67246,67154,170,00173 579USDNYQ154,17
NP I PoOStantec- ------CADTOR151,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const17.7. 14:14:16P236,00252,00243,310,03146USDNSQ243,23
NP I PoOSTRABAG17.7. 13:49:4077,0077,2077,001,182 356EURVIE76,10
NP I PoOSulzer AG17.7. 14:04:45147,40147,80147,601,378 549CHFSWX145,60
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR17.7. 14:04:59P--24,87-0,1661 461USDPNK24,91
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,16
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP17.7. 11:48:282,482,602,48-3,88940PLNWSE2,58
NP I PoOTanfield Group17.7. 13:11:210,050,050,05-0,5058GBPLSE,05
NP I PoOTechnotrans17.7. 13:31:5323,9024,2024,000,42345EURGER23,90
NP I PoOTeixeira Duarte17.7. 13:56:030,380,380,38-0,53707 162EURLIS,38
NP I PoOTeledyne Tech17.7. 14:02:46P428,00864,09541,000,17212USDNYQ540,06
NP I PoOTerex17.7. 13:00:24P38,5055,0049,22-0,9375USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 14:20:01P83,6885,6884,140,00195USDNYQ84,14
NP I PoOThales17.7. 14:18:30247,60247,80247,600,4541 052EURPAR246,50
NP I PoOTimken17.7. 14:16:48P74,3976,9676,680,0021USDNYQ76,68
NP I PoOTitan Intl17.7. 13:19:26P9,369,779,420,006USDNYQ9,42
NP I PoOTitan Machinery17.7. 13:00:12P19,0019,4519,450,005USDNSQ19,45
NP I PoOTOYA17.7. 14:19:519,989,999,99-0,30237 338PLNWSE10,02
NP I PoOTrakcja Polska17.7. 13:49:312,142,162,14-1,3921 508PLNWSE2,17
NP I PoOTransDigm17.7. 14:18:50P1 500,001 588,001 500,00-4,7437USDNYQ1 574,60
NP I PoOTravis Perkins Rg17.7. 14:18:545,605,605,60-0,0933 802GBPLSE5,60
NP I PoOTrelleborg AB17.7. 14:19:04361,10361,90361,90-1,82536 997SEKSTO368,60
NP I PoOTrex Company Inc17.7. 13:00:13P52,8967,1260,99-0,366USDNYQ61,21
NP I PoOTrinity Indus17.7. 13:08:25P25,6027,6526,680,002USDNYQ26,68
NP I PoOTriumph Group17.7. 2:04:00P25,6625,9625,880,00584 963USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini17.7. 14:06:42P49,7854,0049,76-1,99117USDNYQ50,77
NP I PoOUBM Realitaeten17.7. 12:46:2720,0020,3020,000,002 929EURVIE20,00
NP I PoOUNIBEP17.7. 13:58:1511,0011,1511,00-0,4527 444PLNWSE11,05
NP I PoOUnited Rentals17.7. 14:19:30P751,37804,47798,470,0014USDNYQ798,47
NP I PoOVallourec17.7. 14:18:5716,2916,3016,290,3476 937EURPAR16,23
NP I PoOValmont Indus17.7. 2:04:00P132,04360,06330,090,00147 157USDNYQ330,09
NP I PoOVeidekke- ------NOKOSL163,60
NP I PoOVestas Wind Depository Receipt17.7. 14:17:09P--5,34-1,84109 372USDPNK5,44
NP I PoOVicor Corp17.7. 13:17:25P40,5050,0047,30-0,0477USDNSQ47,32
NP I PoOVilleroy & Boch Preferred Stock17.7. 13:49:1917,8518,0017,850,00719EURGER17,85
NP I PoOVinci17.7. 14:18:19124,00124,10124,051,10185 406EURPAR122,70
NP I PoOVM Materiaux17.7. 13:35:2521,3021,6021,50-1,83376EURPAR21,90
NP I PoOVolex Group17.7. 14:17:443,653,673,650,49206 328GBPLSE3,64
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB17.7. 14:18:41263,60264,00263,60-2,2390 218SEKSTO269,60
NP I PoOVossloh AG17.7. 14:13:3987,4087,6087,601,159 267EURGER86,60
NP I PoOWabash National17.7. 2:04:00P9,1110,009,860,001 595 618USDNYQ9,86
NP I PoOWabtec17.7. 14:18:30P205,00214,00213,020,70359USDNYQ211,54
NP I PoOWacker Construct17.7. 14:12:3123,2023,3523,200,0015 358EURGER23,20
NP I PoOWartsila17.7. 13:22:4121,5221,5321,531,80323 241EURHEL21,15
NP I PoOWashTec17.7. 13:17:0239,5040,1040,00-0,25729EURGER40,10
NP I PoOWatsco Inc17.7. 12:29:04P188,70472,98471,00-0,16212USDNYQ471,75
NP I PoOWatts Water17.7. 2:04:00P99,48395,23247,020,00222 020USDNYQ247,02
NP I PoOWeir Group17.7. 14:17:4226,6226,6626,641,8366 124GBPLSE26,16
NP I PoOWendel Invest17.7. 14:19:1591,8091,9091,800,1614 969EURPAR91,65
NP I PoOWESCO Intl17.7. 14:09:12P182,41318,67197,51-0,83160USDNYQ199,17
NP I PoOWielton17.7. 14:16:276,366,376,37-0,4734 649PLNWSE6,40
NP I PoOWienerberger16.7. 15:40:35711,60731,60726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt16.7. 23:20:00P--6,59-4,0315 768USDPNK6,59
NP I PoOWoodward Govn17.7. 13:47:16P231,87405,82252,75-0,3516USDNSQ253,64
NP I PoOXylem17.7. 13:59:31P128,50131,46130,420,0013USDNYQ130,42
NP I PoOYIT17.7. 13:19:182,642,642,64-1,27108 804EURHEL2,67
NP I PoOZamet Industry17.7. 13:18:360,840,850,840,966 559PLNWSE,83
NP I PoOZastal17.7. 14:07:430,560,560,56-6,67364 004PLNWSE,60
NP I PoOZetkama Fabryka17.7. 10:03:4666,2066,6066,800,302PLNWSE66,60
NP I PoOZUE17.7. 12:54:259,849,949,84-1,20157PLNWSE9,96
NP I PoOZumtobel17.7. 13:54:404,824,894,82-2,3310 318EURVIE4,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP