Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB-0,58
PKN62,1362,19-0,34
Msft0,12
Nokia3,47753,5965-2,14
IBM0,07
Mercedes-Benz Group AG63,5263,54-1,80
PFE-0,04
13.06.2024 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2024 17:36:18
Rational (RAAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
812,00 -1,81 -15,00 3 326 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rational - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.6. 17:36:0524,0524,3024,15-5,2919 210EURGER25,50
NP I PoO3-D Systems Corp13.6. 22:15:00A--3,73-6,283 133 873USDNYQ3,98
NP I PoO3M13.6. 22:15:00A--101,540,333 768 586USDNYQ101,21
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,02
NP I PoOA O Smith Corp13.6. 22:15:00A--83,670,10687 947USDNYQ83,59
NP I PoOAalberts Inds13.6. 17:35:4142,0044,0042,14-2,14151 704EURAEX43,06
NP I PoOAaon Inc13.6. 22:30:00A--75,391,70687 628USDNSQ74,13
NP I PoOAAR Corp13.6. 22:15:00A--67,480,54325 328USDNYQ67,12
NP I PoOABB Ltd13.6. 17:30:2250,5850,6050,68-1,633 314 672CHFVTX51,52
NP I PoOAcciona- ------EURMCE117,60
NP I PoOACS Activ de Con- ------EURMCE40,20
NP I PoOAcuity Brands13.6. 22:15:00A--259,230,88154 709USDNYQ256,97
NP I PoOAECOM Tech13.6. 22:15:00A--87,53-0,45860 638USDNYQ87,93
NP I PoOAercap Hold13.6. 22:15:00A--90,07-1,021 295 715USDNYQ91,00
NP I PoOAFC Energy13.6. 17:35:080,160,170,164,709 744 792GBPLSE,16
NP I PoOAGCO13.6. 22:15:00A--105,471,64898 468USDNYQ103,77
NP I PoOAir Lease13.6. 22:15:00A--45,42-1,52502 416USDNYQ46,12
NP I PoOAIRBUS Group NV13.6. 17:39:45145,76-145,80-2,381 381 745EURPAR149,36
NP I PoOAirbus Grp Unsp ADR13.6. 21:59:54A--39,24-2,04337 003USDPNK40,17
NP I PoOALAMO GROUP13.6. 22:15:00A--177,65-2,2495 367USDNYQ181,72
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ85,79
NP I PoOALFA LAVAL AB13.6. 18:00:00477,90478,20481,30-0,601 031 529SEKSTO484,20
NP I PoOAllg Bau Porr13.6. 17:50:0013,8213,8613,64-3,9417 108EURVIE14,20
NP I PoOAlstom13.6. 17:35:4015,9016,2116,04-4,442 302 059EURPAR16,78
NP I PoOAlstom Unsp ADR13.6. 21:59:59A--1,82-9,00725 959USDPNK2,00
NP I PoOALTA13.6. 18:00:262,262,312,3110,5369 600PLNWSE2,09
NP I PoOAmer Woodmark13.6. 22:30:00A--82,720,69104 306USDNSQ82,15
NP I PoOAmeresco13.6. 22:15:00A--34,55-2,81279 477USDNYQ35,55
NP I PoOAmetek Inc13.6. 22:15:00A--173,920,12808 937USDNYQ173,71
NP I PoOAmpli4.6. 18:00:210,951,041,002,04930PLNWSE,98
NP I PoOAndritz AG7.6. 9:02:45--1 403,000,000CZKPSE-KOBOS1 403,00
NP I PoOAndritz Depository Receipt13.6. 15:50:09A--13,013,7953USDPNK12,52
NP I PoOApogee Enter13.6. 22:30:00A--62,40-0,9291 005USDNSQ62,98
NP I PoOAPS S.A.12.6. 17:59:275,505,605,600,00100PLNWSE5,60
NP I PoOArcadis13.6. 17:35:2858,5560,3059,60-0,33147 013EURAEX59,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ114,78
NP I PoOAshtead Group13.6. 17:35:2554,9454,9854,96-4,58609 057GBPLSE57,60
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK297,43
NP I PoOAssa Abloy -B-13.6. 18:00:00310,10310,30310,30-2,051 739 405SEKSTO316,80
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ31,63
NP I PoOAtlas Copco Rg-A13.6. 18:00:00202,50202,60202,60-1,554 226 611SEKSTO205,80
NP I PoOAtlas Copco Rg-B13.6. 18:00:00174,25174,35174,70-1,831 364 573SEKSTO177,95
NP I PoOAtlas Copco Sp ADR13.6. 21:48:40A--16,78-2,1022 797USDPNK17,14
NP I PoOAtrem13.6. 18:00:2812,5512,8012,85-1,15953PLNWSE13,00
NP I PoOATS Rg- ------CADTOR45,27
NP I PoOAvon Rubber13.6. 17:35:0712,8212,8612,84-0,9328 717GBPLSE12,96
NP I PoOAztec13.6. 17:59:462,402,482,500,0010PLNWSE2,50
NP I PoOAZZ Inc13.6. 22:15:00A--78,36-1,12164 684USDNYQ79,25
NP I PoOBAE Systems13.6. 17:35:0313,8313,8413,83-0,405 951 117GBPLSE13,89
NP I PoOBAE Systems Depository Receipt13.6. 21:59:53A--71,30-0,17188 933USDPNK71,42
NP I PoOBalfour Beatty13.6. 17:35:123,473,473,47-1,92845 406GBPLSE3,54
NP I PoOBAM Groep NV13.6. 17:35:163,954,003,96-0,101 070 775EURAEX3,96
NP I PoOBarnes Group13.6. 22:15:00A--39,192,00227 080USDNYQ38,42
NP I PoOBauma13.6. 18:00:2767,0071,0072,50-0,682 903PLNWSE73,00
NP I PoOBaywa AG13.6. 9:13:1031,2032,8030,70-6,4010EURGER32,80
NP I PoOBaywa AG13.6. 17:35:2220,4020,5520,30-3,1030 946EURGER20,95
NP I PoOBE Group13.6. 18:00:0062,5062,9062,90-0,947 848SEKSTO63,50
NP I PoOBeacon Roofing13.6. 22:30:00A--99,95-2,24836 038USDNSQ102,24
NP I PoOBekaert13.6. 17:35:2641,1441,7641,24-1,3433 568EURBRU41,80
NP I PoOBelden CDT13.6. 22:15:00A--97,800,90421 811USDNYQ96,93
NP I PoOBidvest Depository Receipt13.6. 21:45:46A--26,88-0,153 337USDPNK26,92
NP I PoOBilfinger Berger13.6. 17:35:0449,5549,6549,60-1,2072 446EURGER50,20
NP I PoOBoeing13.6. 22:15:00A--180,70-1,084 185 501USDNYQ182,67
NP I PoOBom CRP-3- ------CADTOR18,68
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR88,93
NP I PoOBombardier Rg-B-SV- ------CADTOR88,92
NP I PoOBouygues13.6. 17:37:3831,2131,3131,24-2,281 235 294EURPAR31,97
NP I PoOBowim13.6. 18:00:276,706,746,75-0,7411 525PLNWSE6,80
NP I PoOBrady Corp13.6. 22:15:01A--65,73-1,34147 673USDNYQ66,62
NP I PoOBrenntag13.6. 17:35:2165,4065,4465,42-1,92381 931EURGER66,70
NP I PoOBudimex13.6. 18:00:29670,50672,50675,50-2,1014 078PLNWSE690,00
NP I PoOBunzl13.6. 17:35:1929,6829,7229,70-0,60368 871GBPLSE29,88
NP I PoOBurckhardt13.6. 17:30:22587,00589,00592,00-2,318 866CHFSWX606,00
NP I PoOCAE Inc- ------CADTOR25,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH136,00
NP I PoOCarbone-Lorraine13.6. 17:36:2335,20-35,30-4,7232 752EURPAR37,05
NP I PoOCargotec Corp13.6. 17:00:0078,1578,2578,25-2,1986 770EURHEL80,00
NP I PoOCaterpillar13.6. 22:15:00A--326,36-0,723 154 337USDNYQ328,73
NP I PoOCeres Pwr Hldgs Rg13.6. 17:35:261,891,891,89-1,05622 016GBPLSE1,91
NP I PoOCITIC Pacific Depository Receipt13.6. 20:02:47A--4,72-12,30100USDPNK5,39
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,70
NP I PoOComfort Sys13.6. 22:15:00A--324,911,93301 555USDNYQ318,77
NP I PoOCommercial Vhcle13.6. 22:30:00A--5,28-4,8692 964USDNSQ5,55
NP I PoOConstr Auxiliar Br- ------EURMCE34,30
NP I PoOCostain13.6. 17:35:070,800,800,80-3,61516 038GBPLSE,83
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins13.6. 22:15:00A--270,38-0,67694 014USDNYQ272,20
NP I PoOCurtiss Wright13.6. 22:15:00A--268,98-0,75190 680USDNYQ271,00
NP I PoODAIKIN IND Depository Receipt13.6. 21:59:53A--14,611,52312 382USDPNK14,43
NP I PoODanaher Corp13.6. 22:15:00A--255,01-3,634 854 691USDNYQ264,61
NP I PoODeceuninck13.6. 17:35:132,592,602,600,39147 604EURBRU2,59
NP I PoODeere & Co13.6. 22:15:00A--377,952,121 580 189USDNYQ370,09
NP I PoODeutz13.6. 17:35:294,964,974,93-5,43359 714EURGER5,22
NP I PoODMG MORI SEIKI AG13.6. 17:36:2843,5043,7043,70-0,236 174EURGER43,80
NP I PoODonaldson Co Inc13.6. 22:15:00A--73,83-0,62396 742USDNYQ74,29
NP I PoODover13.6. 22:15:00A--181,39-0,20886 262USDNYQ181,75
NP I PoODrozapol-Profil13.6. 18:00:304,004,064,00-1,483 836PLNWSE4,06
NP I PoODucommun13.6. 22:15:00A--57,28-2,1067 552USDNYQ58,51
NP I PoODuerr13.6. 17:35:2222,1422,2222,18-3,06130 989EURGER22,88
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries13.6. 22:15:00A--180,08-1,39201 942USDNYQ182,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.6. 22:15:00A--328,350,362 189 999USDNYQ327,17
NP I PoOEFH Zurawie13.6. 18:00:260,770,790,790,00500PLNWSE,79
NP I PoOEiffage13.6. 17:35:2688,8489,4888,90-2,41393 707EURPAR91,10
NP I PoOEkobox13.6. 17:59:460,540,590,550,0020 753PLNWSE,55
NP I PoOEkopol13.6. 17:59:465,105,355,553,741 096PLNWSE5,35
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron13.6. 10:33:490,230,230,22-4,146 286GBPLSE,23
NP I PoOElektrotim13.6. 18:00:2831,1531,3531,150,8134 753PLNWSE30,90
NP I PoOEMCOR Group13.6. 22:15:00A--390,141,97345 251USDNYQ382,60
NP I PoOEmerson Electric13.6. 22:15:00A--108,530,031 847 481USDNYQ108,50
NP I PoOEncore Wire Corp13.6. 22:30:00A--288,960,01542 590USDNSQ288,94
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal13.6. 18:00:282,552,602,602,365 725PLNWSE2,54
NP I PoOEnerSys13.6. 22:15:00A--105,60-3,64243 725USDNYQ109,59
NP I PoOErbud13.6. 18:00:2740,1040,8040,10-3,614 419PLNWSE41,60
NP I PoOESCO Technologie13.6. 22:15:00A--107,67-0,18122 837USDNYQ107,86
NP I PoOExel Industries13.6. 17:35:0654,2054,6054,400,00128EURPAR54,40
NP I PoOFamur13.6. 18:00:282,412,422,40-0,83163 584PLNWSE2,42
NP I PoOFANUC- ------JPYTYO4 432,00
NP I PoOFANUC Depository Receipt13.6. 21:58:51A--13,92-1,76257 510USDPNK14,17
NP I PoOFasing13.6. 18:00:2813,4013,7013,40-1,474 430PLNWSE13,60
NP I PoOFastenal Co13.6. 22:30:00A--64,29-0,372 338 334USDNSQ64,53
NP I PoOFederal Signal13.6. 22:15:00A--85,61-0,63227 993USDNYQ86,15
NP I PoOFERRO13.6. 18:00:2937,7037,9037,90-0,261 850PLNWSE38,00
NP I PoOFinning Intl- ------CADTOR40,31
NP I PoOFinuchem SA13.6. 17:35:2219,5020,3019,86-1,6816 077EURPAR20,20
NP I PoOFlowserve13.6. 22:15:00A--47,43-1,96455 166USDNYQ48,38
NP I PoOFLSmidth13.6. 16:59:39388,40388,80388,20-1,9793 380DKKCPH396,00
NP I PoOFluor13.6. 22:15:00A--44,35-1,661 461 400USDNYQ45,10
NP I PoOFomento de Const- ------EURMCE14,82
NP I PoOFoster LB Co13.6. 22:30:00A--24,82-1,3530 159USDNSQ25,16
NP I PoOFrauenthal13.6. 17:50:0523,80-23,800,00240EURVIE23,80
NP I PoOFreightCar Amer13.6. 22:30:00A--3,811,8725 747USDNSQ3,74
NP I PoOFuelCell En Preferred Stock13.6. 20:38:22A--384,961,3126USDPNK380,00
NP I PoOGEA Group13.6. 17:35:2937,8237,8837,84-1,51307 827EURGER38,42
NP I PoOGeberit13.6. 17:30:22547,60548,00550,00-0,7270 899CHFVTX554,00
NP I PoOGeberit 2L Rg13.6. 16:46:18548,20610,00548,20-1,76900CHFSWX558,00
NP I PoOGeneral Dynamics13.6. 22:15:00A--292,52-0,62686 486USDNYQ294,34
NP I PoOGeorg Fischer Rg13.6. 17:30:2263,2563,3563,65-2,30103 347CHFSWX65,15
NP I PoOGibraltar Inds13.6. 22:30:00A--71,10-0,13183 934USDNSQ71,19
NP I PoOGraco Inc13.6. 22:15:00A--80,78-0,36710 157USDNYQ81,07
NP I PoOGrainger WW Inc13.6. 22:15:00A--921,070,67196 904USDNYQ914,90
NP I PoOGranite Constr13.6. 22:15:00A--62,600,26380 513USDNYQ62,44
NP I PoOGreenbrier13.6. 22:15:00A--50,08-1,86669 197USDNYQ51,03
NP I PoOGriffon13.6. 22:15:00A--66,830,66376 961USDNYQ66,39
NP I PoOHammond Power- ------CADTOR111,10
NP I PoOHarsco13.6. 22:15:01A--8,26-0,36351 374USDNYQ8,29
NP I PoOHaulotte Group13.6. 17:37:432,853,023,000,6732 805EURPAR2,98
NP I PoOHEICO Corp13.6. 22:15:00A--226,960,65309 053USDNYQ225,50
NP I PoOHeidelberger Dru13.6. 17:38:341,321,321,325,602 310 761EURGER1,25
NP I PoOHeijmans NV13.6. 17:35:2320,2020,8020,35-1,4560 539EURAEX20,65
NP I PoOHexagon Rg-B13.6. 18:00:00118,30118,35118,45-1,783 292 708SEKSTO120,60
NP I PoOHexcel13.6. 22:15:00A--63,43-1,871 395 691USDNYQ64,64
NP I PoOHOCHTIEF AG13.6. 17:35:0698,3598,4598,30-0,8668 539EURGER99,15
NP I PoOHORTICO13.6. 17:59:466,406,506,45-0,771 092PLNWSE6,50
NP I PoOHuntington13.6. 22:15:00A--240,26-1,25281 224USDNYQ243,29
NP I PoOHurco Cos Inc13.6. 22:30:00A--17,18-0,7532 470USDNSQ17,31
NP I PoOHydrapres13.6. 17:59:450,440,460,460,0020PLNWSE,46
NP I PoOHydrotor13.6. 18:00:2931,2031,3031,202,972 982PLNWSE30,30
NP I PoOChemring Group13.6. 17:35:063,813,823,810,53679 518GBPLSE3,79
NP I PoOChina Communictn- ------HKDHKG5,00
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04A--3,479,126USDPNK3,18
NP I PoOIDEX13.6. 22:15:00A--202,92-1,39479 739USDNYQ205,79
NP I PoOIllinois Tool13.6. 22:15:00A--240,600,33841 185USDNYQ239,81
NP I PoOIMI13.6. 17:35:1818,0118,0318,02-2,121 128 534GBPLSE18,41
NP I PoOIMS13.6. 17:35:2116,2016,7216,20-3,5715 768EURPAR16,80
NP I PoOInnotec TSS12.6. 21:04:487,307,607,352,082 000EURFRA7,35
NP I PoOInnovative Sol13.6. 22:30:00A--6,300,0043 236USDNSQ6,30
NP I PoOINPRO13.6. 18:00:297,708,008,000,002PLNWSE8,00
NP I PoOInstal Krakow13.6. 18:00:2945,6046,3046,300,6576PLNWSE46,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock13.6. 17:36:0232,8032,8632,70-5,6074 792EURGER34,64
NP I PoOKardex13.6. 17:30:22240,50241,50241,00-1,235 318CHFSWX244,00
NP I PoOKawasaki Heavy- ------JPYTYO5 663,00
NP I PoOKBR13.6. 22:15:00A--63,80-0,92698 279USDNYQ64,39
NP I PoOKCI Konecranes13.6. 17:00:0054,7554,8554,75-1,62166 961EURHEL55,65
NP I PoOKeller Group PLC13.6. 17:35:1612,1612,2012,18-1,9386 449GBPLSE12,42
NP I PoOKennametal Inc13.6. 22:15:00A--24,41-1,81473 054USDNYQ24,86
NP I PoOKeppel Sp ADR13.6. 16:13:18A--9,87-2,69289USDPNK10,14
NP I PoOKHD Humboldt12.6. 17:36:211,511,541,510,003 769EURGER1,51
NP I PoOKier Group13.6. 17:35:081,371,381,37-2,00419 031GBPLSE1,40
NP I PoOKingspan Group- ------EURISE87,60
NP I PoOKloeckner13.6. 17:35:115,885,905,88-2,3378 882EURGER6,02
NP I PoOKoelner13.6. 18:00:2714,3014,5014,30-0,69611PLNWSE14,40
NP I PoOKoenig & Bauer13.6. 17:36:1213,8414,0013,92-1,9733 284EURGER14,20
NP I PoOKOMATSU- ------JPYTYO4 554,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.6. 21:59:59A--28,37-2,5756 053USDPNK29,19
NP I PoOKon Philips13.6. 17:36:4124,1024,3724,14-1,671 475 295EURAEX24,55
NP I PoOKone Corp13.6. 17:00:0047,0047,0247,06-0,38733 180EURHEL47,24
NP I PoOKongsberg Grupp- ------NOKOSL920,00
NP I PoOKrakchemia11.6. 18:00:130,240,250,240,004 600PLNWSE,24
NP I PoOKratos Defense13.6. 22:30:00A--20,09-1,81631 011USDNSQ20,46
NP I PoOKrones13.6. 17:35:07122,40123,00122,20-2,4012 922EURGER125,20
NP I PoOKrones Unsp ADR12.6. 23:20:00A--65,78-7,35250USDPNK65,78
NP I PoOKSB13.6. 17:35:20670,00680,00665,00-2,21138EURGER680,00
NP I PoOKSB Preferred Stock13.6. 17:35:16644,00650,00644,00-2,42482EURGER660,00
NP I PoOLarsen & Toubro Depository Receipt13.6. 17:35:0732,3049,5043,801,3918 999USDLIB43,20
NP I PoOLegrand13.6. 17:36:0396,5098,7096,84-2,46400 476EURPAR99,28
NP I PoOLena Lighting13.6. 18:00:273,673,693,64-1,362 854PLNWSE3,69
NP I PoOLennox Intl13.6. 22:15:00A--540,001,28304 510USDNYQ533,16
NP I PoOLeonardo S.p.A.- ------EURMIL22,86
NP I PoOLeonardo Unsp ADR13.6. 21:45:55A--11,99-2,3619 910USDPNK12,28
NP I PoOLindab AB13.6. 18:00:00242,20242,60243,000,91108 407SEKSTO240,80
NP I PoOLindsay Manufact13.6. 22:15:00A--118,102,2189 530USDNYQ115,55
NP I PoOLISI13.6. 17:35:1124,7025,2524,75-2,3723 380EURPAR25,35
NP I PoOLockheed Martin13.6. 22:15:00A--458,56-0,12741 816USDNYQ459,11
NP I PoOLUG11.6. 17:59:306,957,007,000,72300PLNWSE6,95
NP I PoOMakrum13.6. 18:00:282,512,642,520,0030 393PLNWSE2,52
NP I PoOManitou BF13.6. 17:35:0225,7026,8025,70-5,699 400EURPAR27,25
NP I PoOMarubeni Unsp ADR13.6. 21:59:48A--187,54-2,095 619USDPNK191,55
NP I PoOMasco13.6. 22:15:00A--70,452,131 688 176USDNYQ68,98
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec13.6. 22:15:00A--109,39-0,55397 445USDNYQ109,99
NP I PoOMasterplast13.6. 15:43:06--2 930,00-1,012 129HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody13.6. 17:59:451,461,501,460,0010PLNWSE1,46
NP I PoOMercor13.6. 18:00:2923,4023,9023,901,272 777PLNWSE23,60
NP I PoOMiddleby Corp13.6. 22:30:00A--126,48-1,50883 779USDNSQ128,41
NP I PoOMikron Holding13.6. 17:30:2218,5018,6518,600,8112 961CHFSWX18,45
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ59,17
NP I PoOMirbud13.6. 18:00:2812,6412,7412,7610,00689 280PLNWSE11,60
NP I PoOMitsubishi- ------JPYTYO3 220,00
NP I PoOMITSUI & CO- ------JPYTYO7 558,00
NP I PoOMITSUI & CO Depository Receipt13.6. 21:59:58A--945,36-2,752 092USDPNK971,43
NP I PoOMOJ S.A.13.6. 18:00:261,711,731,730,00922PLNWSE1,73
NP I PoOMolins PLC13.6. 17:27:104,995,034,98-1,1324 424GBPLSE5,01
NP I PoOMorgan Sindall13.6. 17:35:2225,8025,9025,850,1978 812GBPLSE25,80
NP I PoOMostostal Plock13.6. 18:00:2614,1014,3514,10-2,08268PLNWSE14,40
NP I PoOMostostal Warsaw13.6. 18:00:266,947,046,94-2,253 690PLNWSE7,10
NP I PoOMostostal Zabrze13.6. 18:00:263,943,953,94-0,8899 246PLNWSE3,98
NP I PoOMSC Industrial13.6. 22:15:00A--84,66-0,63433 667USDNYQ85,20
NP I PoOMTU Aero Engines13.6. 17:35:07229,60229,80229,60-2,5173 044EURGER235,50
NP I PoOMueller Ind13.6. 22:15:00A--56,601,42616 067USDNYQ55,81
NP I PoOMueller Water13.6. 22:15:00A--17,68-1,391 075 527USDNYQ17,93
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto13.6. 22:15:00A--75,592,0733 169USDNYQ74,06
NP I PoONexans13.6. 17:35:01106,30107,70106,40-2,3986 403EURPAR109,00
NP I PoONIBE Industrie Rg-B13.6. 18:00:0048,5048,5148,21-5,698 421 645SEKSTO51,12
NP I PoONicolas Correa- ------EURMCE6,52
NP I PoONKT Holding A/S13.6. 16:59:30573,50574,50573,50-0,43239 943DKKCPH576,00
NP I PoONN Inc13.6. 22:30:00A--3,000,00132 975USDNSQ3,00
NP I PoONordex13.6. 17:35:0812,4012,4312,45-5,03815 791EURGER13,11
NP I PoONordson13.6. 22:30:00A--233,670,40298 990USDNSQ232,73
NP I PoONorthrop Grumman13.6. 22:15:01A--423,42-0,871 063 133USDNYQ427,15
NP I PoOOHB13.6. 16:14:0543,8044,2044,100,231 390EURGER43,80
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL87,25
NP I PoOOshkosh Truck13.6. 22:15:00A--106,43-1,60686 831USDNYQ108,16
NP I PoOOutotec13.6. 17:00:0010,7410,7510,74-2,451 016 640EURHEL11,01
NP I PoOOwens13.6. 22:15:00A--181,19-0,11484 311USDNYQ181,39
NP I PoOP.A. Nova13.6. 18:00:2815,7015,9016,150,94800PLNWSE16,00
NP I PoOPaccar Inc13.6. 22:30:00A--107,100,362 288 369USDNSQ106,72
NP I PoOPalfinger13.6. 17:50:0024,0524,2024,10-0,6210 429EURVIE24,25
NP I PoOParker-Hannifin13.6. 22:15:00A--528,90-0,76666 676USDNYQ532,96
NP I PoOPATENTUS13.6. 18:00:265,955,985,981,53113 316PLNWSE5,89
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum13.6. 17:35:06160,00160,40160,00-0,372 555EURGER160,60
NP I PoOPolimex Most13.6. 18:00:263,343,373,37-0,1876 909PLNWSE3,38
NP I PoOPonar Wadowice13.6. 18:00:280,810,820,820,002PLNWSE,82
NP I PoOPOZBUD T&R13.6. 18:00:291,982,001,990,7619 698PLNWSE1,98
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem13.6. 18:00:2832,8033,8034,00-2,3012PLNWSE34,80
NP I PoOProjprzem13.6. 18:00:2516,2016,5016,502,17461PLNWSE16,15
NP I PoOProto Labs13.6. 22:15:00A--31,35-1,26187 014USDNYQ31,75
NP I PoOPrysmian- ------EURMIL57,98
NP I PoOQinetiq Group13.6. 17:35:294,494,504,49-1,491 060 188GBPLSE4,56
NP I PoOQuanta Services13.6. 22:15:00A--276,70-0,03481 644USDNYQ276,79
NP I PoORaba Automotive13.6. 16:48:42--1 315,00-2,951 520HUFBUD1 315,00
NP I PoORafako13.6. 18:00:271,021,031,033,73772 311PLNWSE,99
NP I PoORAFAMET11.6. 18:00:1414,9015,4014,900,68135PLNWSE14,80
NP I PoORational13.6. 17:36:18811,50813,00812,00-1,814 089EURGER827,00
NP I PoORational Unsp ADR13.6. 16:13:45A--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ145,51
NP I PoORelpol13.6. 18:00:295,845,925,920,3470PLNWSE5,90
NP I PoORemak13.6. 18:00:2715,7016,0016,00-0,31138PLNWSE16,05
NP I PoORexel13.6. 17:35:2225,9026,8026,06-5,03667 553EURPAR27,44
NP I PoORheinmetall13.6. 17:35:15506,60507,00506,00-1,48227 777EURGER513,60
NP I PoORockwell Automat13.6. 22:15:00A--260,72-0,55515 978USDNYQ262,16
NP I PoORockwool Int. -A-13.6. 16:59:402 815,002 820,002 805,00-1,58680DKKCPH2 850,00
NP I PoORockwool Inter13.6. 16:59:452 840,002 844,002 834,00-2,0729 703DKKCPH2 894,00
NP I PoORolls Royce13.6. 17:35:134,684,684,68-0,3412 543 822GBPLSE4,69
NP I PoORolls-Royce Gp Depository Receipt13.6. 21:59:58A--5,940,002 830 084USDPNK5,94
NP I PoORosenbauer Intl13.6. 17:50:0034,8035,5035,504,418 044EURVIE34,00
NP I PoORussel Metals- ------CADTOR38,55
NP I PoOSaab Rg-B13.6. 18:00:00249,10249,20249,10-2,081 712 213SEKSTO254,40
NP I PoOSaab UnSp ADS13.6. 21:56:41A--11,80-2,7211 460USDPNK12,13
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran13.6. 17:35:23202,60203,70202,80-2,59815 625EURPAR208,20
NP I PoOSafran Unsp ADR13.6. 21:59:59A--54,52-2,75106 195USDPNK56,06
NP I PoOSaint Gobain13.6. 17:35:2075,2075,6875,56-3,201 273 199EURPAR78,06
NP I PoOSandvik13.6. 18:00:00221,70221,80221,70-1,602 696 403SEKSTO225,30
NP I PoOSandvik Sp ADR B13.6. 21:57:16A--21,20-2,1729 883USDPNK21,67
NP I PoOSeco/Warwick13.6. 18:00:3032,4033,6033,60-1,18636PLNWSE33,60
NP I PoOSemperit13.6. 17:50:0011,6411,7611,64-1,368 821EURVIE11,80
NP I PoOSFC Smart Fuel C13.6. 17:35:0321,7521,8021,75-5,4350 419EURGER23,00
NP I PoOSGL Carbon13.6. 17:37:477,367,417,31-2,14145 041EURGER7,47
NP I PoOSchindler13.6. 17:30:22229,50230,00230,00-0,2219 627CHFSWX230,50
NP I PoOSchneider Electr13.6. 17:35:27229,00233,50229,65-2,94761 614EURPAR236,60
NP I PoOSiemens AG13.6. 17:37:29170,60170,66170,84-4,081 395 794EURGER178,10
NP I PoOSIG13.6. 17:35:230,270,270,27-1,10461 932GBPLSE,27
NP I PoOSimpson Manuf13.6. 22:15:01A--164,31-0,57273 222USDNYQ165,26
NP I PoOSingulus Technologi13.6. 17:36:121,511,621,58-3,364 115EURGER1,60
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK18,30
NP I PoOSKF13.6. 18:00:00213,00213,50213,00-4,274 404SEKSTO222,50
NP I PoOSKF13.6. 18:00:00213,20213,40213,30-4,262 812 393SEKSTO222,80
NP I PoOSKF Depository Receipt13.6. 21:59:12A--20,46-4,6233 972USDPNK21,45
NP I PoOSmiths Group13.6. 17:35:2617,0717,0917,08-0,931 077 310GBPLSE17,24
NP I PoOSonae13.6. 17:35:110,900,930,90-1,531 751 151EURLIS,92
NP I PoOSpeedy Hire13.6. 17:35:130,280,290,29-0,18405 082GBPLSE,29
NP I PoOSpirax Group Plc13.6. 17:35:2586,7086,8086,75-0,23113 859GBPLSE86,95
NP I PoOSpirit Aerosystm13.6. 22:15:01A--29,38-1,311 221 256USDNYQ29,77
NP I PoOStalexport13.6. 18:00:262,812,832,81-1,2322 377PLNWSE2,85
NP I PoOStalprofil13.6. 18:00:299,209,229,201,106 326PLNWSE9,10
NP I PoOStandex Intl13.6. 22:15:00A--165,67-0,9144 005USDNYQ167,19
NP I PoOStantec- ------CADTOR112,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,36
NP I PoOSterling Const13.6. 22:30:00A--118,43-0,63206 197USDNSQ119,18
NP I PoOSTRABAG13.6. 17:50:0042,0542,2041,90-1,9920 858EURVIE42,75
NP I PoOSulzer AG13.6. 17:30:22121,00121,40120,60-1,9526 023CHFSWX123,00
NP I PoOSUMITOMO- ------JPYTYO4 038,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOSW Umwelttechnik11.6. 17:50:0545,0046,0049,008,8935EURVIE45,00
NP I PoOT Clarke PLC13.6. 17:35:181,591,601,590,0055 006GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP13.6. 17:59:472,863,003,000,674 425PLNWSE2,98
NP I PoOTanfield Group10.6. 14:22:050,040,040,04-0,26174GBPLSE,04
NP I PoOTechnotrans13.6. 16:55:0619,4019,6019,50-2,501 212EURGER20,10
NP I PoOTeixeira Duarte13.6. 16:48:100,100,100,100,00434 699EURLIS,10
NP I PoOTeledyne Tech13.6. 22:15:00A--394,23-0,75232 661USDNYQ397,19
NP I PoOTerex13.6. 22:15:00A--54,76-0,87689 459USDNYQ55,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc13.6. 22:15:00A--85,98-0,59808 490USDNYQ86,49
NP I PoOThales13.6. 17:36:04160,60162,00161,10-1,41171 389EURPAR163,40
NP I PoOTimken13.6. 22:15:00A--83,62-0,84275 992USDNYQ84,33
NP I PoOTitan Intl13.6. 22:15:00A--7,470,54717 083USDNYQ7,43
NP I PoOTitan Machinery13.6. 22:30:00A--16,86-3,10194 094USDNSQ17,40
NP I PoOTOYA13.6. 18:00:277,907,977,90-1,7438 413PLNWSE8,04
NP I PoOTrakcja Polska13.6. 18:00:302,282,292,28-2,15140 748PLNWSE2,33
NP I PoOTransDigm13.6. 22:15:00A--1 323,650,11165 726USDNYQ1 322,13
NP I PoOTravis Perkins Rg13.6. 17:35:128,158,168,16-2,97382 812GBPLSE8,41
NP I PoOTrelleborg AB13.6. 18:00:00412,80413,00412,20-3,74581 967SEKSTO428,20
NP I PoOTrex Company Inc13.6. 22:15:00A--86,390,70625 283USDNYQ85,79
NP I PoOTrinity Indus13.6. 22:15:00A--28,87-1,13282 747USDNYQ29,20
NP I PoOTriumph Group13.6. 22:15:00A--14,58-3,89699 334USDNYQ15,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini13.6. 22:15:00A--19,20-3,37342 203USDNYQ19,87
NP I PoOUBM Realitaeten13.6. 17:50:0021,5021,6021,500,001 261EURVIE21,50
NP I PoOUNIBEP13.6. 18:00:289,329,389,28-3,3321 472PLNWSE9,60
NP I PoOUnited Rentals13.6. 22:15:00A--627,830,43651 180USDNYQ625,13
NP I PoOVallourec13.6. 17:38:1215,0015,2715,06-3,86813 301EURPAR15,67
NP I PoOValmont Indus13.6. 22:15:00A--272,961,16248 547USDNYQ269,82
NP I PoOVeidekke- ------NOKOSL114,00
NP I PoOVestas Wind Depository Receipt13.6. 21:46:49A--8,890,57131 943USDPNK8,84
NP I PoOVicor Corp13.6. 22:30:00A--35,210,83126 833USDNSQ34,92
NP I PoOVilleroy & Boch Preferred Stock13.6. 17:36:0216,9517,1017,100,88432EURGER16,95
NP I PoOVinci13.6. 17:35:19100,25100,55100,40-2,621 643 661EURPAR103,10
NP I PoOVM Materiaux13.6. 17:28:5330,1031,7030,10-4,141 145EURPAR31,40
NP I PoOVolex Group13.6. 17:35:223,423,433,42-0,87191 112GBPLSE3,45
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB13.6. 18:00:00273,80274,20273,60-2,29121 337SEKSTO280,00
NP I PoOVossloh AG13.6. 17:35:1548,2048,4548,30-2,4219 362EURGER49,50
NP I PoOWabash National13.6. 22:15:00A--20,962,24481 213USDNYQ20,50
NP I PoOWabtec13.6. 22:15:00A--163,43-1,05537 586USDNYQ165,17
NP I PoOWacker Construct13.6. 17:35:1216,0016,1016,00-1,8465 449EURGER16,30
NP I PoOWartsila13.6. 17:00:0019,4619,4819,50-0,79519 842EURHEL19,66
NP I PoOWashTec13.6. 17:36:1940,7041,2040,80-1,211 057EURGER41,30
NP I PoOWatsco Inc13.6. 22:15:00A--485,410,39146 526USDNYQ483,53
NP I PoOWatts Water13.6. 22:15:00A--192,090,1398 124USDNYQ191,84
NP I PoOWeir Group13.6. 17:35:2420,5820,6220,60-1,44402 247GBPLSE20,90
NP I PoOWendel Invest13.6. 17:35:1384,55-84,95-3,0847 790EURPAR87,65
NP I PoOWESCO Intl13.6. 22:15:00A--174,63-1,91413 453USDNYQ178,03
NP I PoOWielton13.6. 18:00:296,967,006,97-3,0679 850PLNWSE7,19
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt12.6. 23:20:00A--7,678,44351USDPNK7,67
NP I PoOWoodward Govn13.6. 22:30:00A--184,70-0,28314 777USDNSQ185,22
NP I PoOXylem13.6. 22:15:00A--140,67-0,01814 588USDNYQ140,68
NP I PoOYIT13.6. 17:00:002,422,432,42-3,35781 068EURHEL2,50
NP I PoOZamet Industry13.6. 18:00:281,481,491,490,0086 528PLNWSE1,49
NP I PoOZastal13.6. 18:00:300,400,410,41-4,8497 232PLNWSE,43
NP I PoOZetkama Fabryka13.6. 18:00:29102,00102,50102,00-0,97159PLNWSE103,00
NP I PoOZUE13.6. 18:00:2610,5510,7510,55-1,862 281PLNWSE10,75
NP I PoOZumtobel13.6. 17:50:006,186,246,16-1,6018 674EURVIE6,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP