Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011202-0,41
KB997998,5-0,25
PKN129,72129,76-6,24
Msft394,05394,10,00
Nokia12,16512,181,08
IBM270,26270,990,00
Mercedes-Benz Group AG47,51547,535-2,75
PFE26,0326,10,00
17.06.2026 10:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 9:58:41
Rational (RAAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
665,50 0,68 4,50 240 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rational - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.6. 10:01:0465,1065,6565,554,212 916EURGER62,90
NP I PoO3-D Systems Corp17.6. 2:04:00P3,163,243,190,005 352 413USDNYQ3,19
NP I PoO3M17.6. 2:04:00P159,21163,26161,630,003 430 511USDNYQ161,63
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,80
NP I PoOA O Smith Corp17.6. 2:04:00P55,6364,9760,240,001 342 597USDNYQ60,24
NP I PoOAalberts Inds17.6. 10:02:4339,6839,7639,700,3029 669EURAEX39,58
NP I PoOAaon Inc17.6. 2:00:00P95,00148,00130,660,00762 539USDNSQ130,66
NP I PoOAAR Corp17.6. 2:04:00P115,00-129,960,00352 518USDNYQ129,96
NP I PoOABB Ltd17.6. 10:02:3984,5684,6084,560,64187 314CHFVTX84,02
NP I PoOAcciona- ------EURMCE251,80
NP I PoOACS Activ de Con- ------EURMCE126,10
NP I PoOAcuity Brands17.6. 2:04:00P-317,20306,340,00196 658USDNYQ306,34
NP I PoOAECOM Tech17.6. 2:04:00P70,0073,2371,070,001 301 368USDNYQ71,07
NP I PoOAercap Hold17.6. 2:04:00P125,00150,00142,980,001 263 854USDNYQ142,98
NP I PoOAGCO17.6. 2:04:00P52,00119,56113,210,00698 219USDNYQ113,21
NP I PoOAIRBUS Group NV17.6. 10:02:42186,94186,98186,960,9084 933EURPAR185,30
NP I PoOAirbus Grp Unsp ADR16.6. 23:20:00P--53,680,92361 308USDPNK53,68
NP I PoOALAMO GROUP17.6. 2:04:00P144,45-153,430,00222 888USDNYQ153,43
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,29
NP I PoOALFA LAVAL AB17.6. 10:02:25548,40548,80548,600,8830 214SEKSTO543,80
NP I PoOAllg Bau Porr17.6. 10:02:4344,5044,7044,551,958 611EURVIE43,70
NP I PoOAlstom17.6. 10:02:3816,0516,0616,050,0669 948EURPAR16,04
NP I PoOAlstom Unsp ADR16.6. 23:20:00P--1,80-1,10824 159USDPNK1,80
NP I PoOALTA17.6. 9:44:291,531,581,580,642PLNWSE1,57
NP I PoOAmeresco17.6. 2:04:00P23,7531,0027,150,00623 169USDNYQ27,15
NP I PoOAmetek Inc17.6. 2:04:00P0,00241,32231,900,00906 484USDNYQ231,90
NP I PoOAmpli16.6. 18:01:231,111,201,110,001 800PLNWSE1,11
NP I PoOAndritz AG16.6. 9:17:501 908,001 919,001 924,000,000CZKPSE-KOBOS1 924,00
NP I PoOApogee Enter17.6. 2:00:00P39,5941,9740,120,00263 926USDNSQ40,12
NP I PoOAPS S.A.16.6. 18:00:446,056,506,200,001 990PLNWSE6,20
NP I PoOArcadis17.6. 10:00:4034,1634,2234,16-0,875 296EURAEX34,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,31
NP I PoOArmstrong World17.6. 2:04:00P150,11-158,000,00305 732USDNYQ158,00
NP I PoOAssa Abloy -B-17.6. 10:01:51343,50343,70343,900,26101 819SEKSTO343,00
NP I PoOAstec Industries17.6. 2:00:00P52,2153,0952,570,00200 825USDNSQ52,57
NP I PoOAtlas Copco Rg-A17.6. 10:02:34193,60193,70193,700,57270 294SEKSTO192,60
NP I PoOAtlas Copco Rg-B17.6. 10:02:41170,70170,75170,750,71169 293SEKSTO169,55
NP I PoOAtlas Copco Sp ADR16.6. 23:20:00P--18,032,4418 473USDPNK18,03
NP I PoOAtrem17.6. 9:57:1156,6057,0057,00-1,55901PLNWSE57,90
NP I PoOAvon Rubber17.6. 9:54:5517,2417,3417,280,26387GBPLSE17,24
NP I PoOAztec17.6. 9:48:421,351,401,400,0010PLNWSE1,40
NP I PoOAZZ Inc17.6. 2:04:00P--153,661,12259 776USDNYQ153,66
NP I PoOBAE Systems17.6. 10:02:3518,5618,5718,56-0,23200 262GBPLSE18,61
NP I PoOBAE Systems Depository Receipt16.6. 23:20:00P--99,681,92222 925USDPNK99,68
NP I PoOBalfour Beatty17.6. 10:00:088,498,508,500,2921 114GBPLSE8,48
NP I PoOBAM Groep NV17.6. 10:02:4512,0512,0712,060,50163 575EURAEX12,00
NP I PoOBauma17.6. 9:00:4057,0059,0059,000,851PLNWSE58,50
NP I PoOBaywa AG16.6. 13:21:50-12,5511,700,00566EURGER11,70
NP I PoOBaywa AG17.6. 9:18:382,492,562,49-0,20338EURGER2,49
NP I PoOBE Group17.6. 9:58:0026,4027,1027,000,752 362SEKSTO26,80
NP I PoOBekaert17.6. 9:45:0642,3542,5542,450,002 252EURBRU42,45
NP I PoOBelden CDT17.6. 2:04:00P113,05129,99118,420,00628 858USDNYQ118,42
NP I PoOBidvest Depository Receipt16.6. 23:20:00P--30,050,209 943USDPNK30,05
NP I PoOBilfinger Berger17.6. 10:01:0386,1086,2586,201,598 175EURGER84,85
NP I PoOBoeing17.6. 2:04:00P226,71228,99227,490,003 705 880USDNYQ227,49
NP I PoOBoeing CDR-Reg S- ------CADTOR37,87
NP I PoOBom CRP-3- ------CADTOR18,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,73
NP I PoOBombardier Rg-B-SV- ------CADTOR309,57
NP I PoOBouygues17.6. 10:02:3450,4850,5250,50-0,0443 653EURPAR50,52
NP I PoOBowim17.6. 9:57:567,487,547,520,001 402PLNWSE7,52
NP I PoOBrady Corp17.6. 2:04:00P65,00-84,890,00345 554USDNYQ84,89
NP I PoOBrenntag17.6. 10:00:0054,1654,2254,20-1,5619 154EURGER55,06
NP I PoOBudimex17.6. 10:01:20720,80721,60721,400,194 028PLNWSE720,00
NP I PoOBunzl17.6. 10:01:0925,4625,5025,46-0,3111 071GBPLSE25,54
NP I PoOBurckhardt17.6. 9:58:25492,00493,00493,501,751 410CHFSWX485,00
NP I PoOCAE Inc- ------CADTOR35,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,20
NP I PoOCarbone-Lorraine17.6. 9:56:4544,7244,9044,722,337 983EURPAR43,70
NP I PoOCaterpillar17.6. 2:04:00P950,00958,80945,460,002 834 386USDNYQ945,46
NP I PoOCeres Pwr Hldgs Rg17.6. 10:01:465,845,875,841,25136 902GBPLSE5,77
NP I PoOCITIC Pacific Depository Receipt10.6. 23:20:00P--8,38-3,77135USDPNK8,38
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys17.6. 2:04:00P1 903,001 994,001 913,940,00458 560USDNYQ1 913,94
NP I PoOCommercial Vhcle17.6. 2:00:00P4,957,005,180,00259 136USDNSQ5,18
NP I PoOConstr Auxiliar Br- ------EURMCE63,00
NP I PoOCostain17.6. 10:01:012,062,072,060,8352 860GBPLSE2,04
NP I PoOCummins17.6. 2:04:00P701,80730,82699,970,001 312 562USDNYQ699,97
NP I PoOCurtiss Wright17.6. 2:04:00P620,00800,00764,610,00239 636USDNYQ764,61
NP I PoODAIKIN IND Depository Receipt16.6. 23:20:00P--14,701,38144 098USDPNK14,70
NP I PoODanaher Corp17.6. 2:04:00P180,00183,49181,350,002 834 009USDNYQ181,35
NP I PoODeceuninck17.6. 10:00:532,332,342,341,0837 882EURBRU2,32
NP I PoODeere & Co17.6. 2:04:00P569,27596,00585,290,00747 812USDNYQ585,29
NP I PoODeutz17.6. 10:01:489,969,989,980,5579 708EURGER9,93
NP I PoODMG MORI SEIKI AG16.6. 17:35:1846,8047,1046,800,00579EURGER46,80
NP I PoODonaldson Co Inc17.6. 2:04:00P45,00-86,790,00712 350USDNYQ86,79
NP I PoODover17.6. 2:04:00P174,00281,15222,630,00726 876USDNYQ222,63
NP I PoODucommun17.6. 2:04:00P--162,60-1,60200 356USDNYQ162,60
NP I PoODuerr17.6. 9:59:1119,4619,5619,500,004 574EURGER19,50
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries17.6. 2:04:00P401,00544,00471,720,00370 210USDNYQ471,72
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.6. 2:04:00P407,71415,38407,710,001 788 703USDNYQ407,71
NP I PoOEFH Zurawie17.6. 9:24:191,481,501,50-0,33704PLNWSE1,50
NP I PoOEiffage17.6. 10:02:22129,40129,45129,450,089 692EURPAR129,35
NP I PoOEkobox17.6. 9:59:271,611,701,700,599 749PLNWSE1,69
NP I PoOEkopol16.6. 18:00:456,256,506,550,00140PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX8,74
NP I PoOElektron17.6. 9:00:080,210,230,21-1,7017 174GBPLSE,22
NP I PoOElektrotim17.6. 10:02:4454,2054,4554,20-0,092 627PLNWSE54,25
NP I PoOEMCOR Group17.6. 2:04:00P750,06913,00834,770,00330 358USDNYQ834,77
NP I PoOEmerson Electric17.6. 2:04:00P139,94152,88148,810,004 229 707USDNYQ148,81
NP I PoOEnergoaparatura12.6. 18:00:233,363,503,543,51949PLNWSE3,42
NP I PoOEnergoinstal17.6. 9:17:191,821,861,851,091 060PLNWSE1,83
NP I PoOEnerSys17.6. 2:04:00P191,00247,00226,700,00357 364USDNYQ226,70
NP I PoOErbud17.6. 9:47:3625,0025,5025,350,20197PLNWSE25,30
NP I PoOESCO Technologie17.6. 2:04:00P--329,460,51268 850USDNYQ329,46
NP I PoOExail Technologies17.6. 10:01:20107,20107,80107,802,7611 135EURPAR104,90
NP I PoOExel Industries17.6. 9:00:0322,4022,6022,600,0013EURPAR22,60
NP I PoOFANUC- ------JPYTYO7 400,00
NP I PoOFANUC Depository Receipt16.6. 23:20:00P--22,960,26285 181USDPNK22,96
NP I PoOFasing16.6. 18:01:2314,4014,8014,400,003 010PLNWSE14,40
NP I PoOFastenal Co17.6. 2:00:00P45,4546,4646,050,005 874 234USDNSQ46,05
NP I PoOFederal Signal17.6. 2:04:00P92,00-112,700,00433 711USDNYQ112,70
NP I PoOFERRO17.6. 10:02:4831,5031,7031,50-0,63949PLNWSE31,70
NP I PoOFinning Intl- ------CADTOR101,53
NP I PoOFlowserve17.6. 2:04:00P44,35105,0080,510,002 306 464USDNYQ80,51
NP I PoOFLSmidth17.6. 10:02:25508,50509,50509,00-1,2610 307DKKCPH515,50
NP I PoOFluor17.6. 2:04:00P45,2052,9650,650,001 976 339USDNYQ50,65
NP I PoOFomento de Const- ------EURMCE11,80
NP I PoOFoster LB Co17.6. 2:00:00P41,3145,0041,510,0045 630USDNSQ41,51
NP I PoOFrauenthal16.6. 17:50:0522,40-22,00-4,35387EURVIE22,00
NP I PoOFreightCar Amer17.6. 2:00:00P8,768,858,790,00396 015USDNSQ8,79
NP I PoOFuelCell En Preferred Stock16.6. 23:20:00P--426,01-0,91109USDPNK426,01
NP I PoOGE Aero Rg- ------CADTOR45,95
NP I PoOGEA Group17.6. 10:01:3259,9560,0059,901,6132 062EURGER58,95
NP I PoOGeberit17.6. 10:02:52522,60523,00522,800,465 191CHFVTX520,40
NP I PoOGeneral Dynamics17.6. 2:04:00P354,60366,00364,110,001 128 080USDNYQ364,11
NP I PoOGeorg Fischer Rg17.6. 10:02:1144,2044,2644,260,5916 376CHFSWX44,00
NP I PoOGibraltar Inds17.6. 2:00:00P41,1842,0941,470,00338 793USDNSQ41,47
NP I PoOGraco Inc17.6. 2:04:00P72,5086,9576,270,001 143 770USDNYQ76,27
NP I PoOGrainger WW Inc17.6. 2:04:00P912,0038 029,261 319,720,00293 407USDNYQ1 319,72
NP I PoOGranite Constr17.6. 2:04:00P98,60199,00145,180,00880 662USDNYQ145,18
NP I PoOGreenbrier17.6. 2:04:00P40,0060,9649,330,00340 530USDNYQ49,33
NP I PoOGriffon17.6. 2:04:00P--94,01-0,76327 700USDNYQ94,01
NP I PoOHammond Power- ------CADTOR323,47
NP I PoOHaulotte Group17.6. 9:16:242,182,192,190,9217EURPAR2,17
NP I PoOHEICO Corp17.6. 2:04:00P330,00343,00335,530,00326 160USDNYQ335,53
NP I PoOHeidelberger Dru17.6. 10:01:571,531,541,540,33132 832EURGER1,53
NP I PoOHeijmans NV17.6. 10:00:00112,90113,10113,000,092 099EURAEX112,90
NP I PoOHexagon Rg-B17.6. 10:02:4981,7281,7881,761,95657 663SEKSTO80,20
NP I PoOHexcel17.6. 2:04:00P80,00115,0098,390,00725 235USDNYQ98,39
NP I PoOHiab Oyj17.6. 9:00:0156,6056,7556,60-0,6111 575EURHEL56,95
NP I PoOHOCHTIEF AG17.6. 10:02:37501,00502,50502,000,882 733EURGER497,60
NP I PoOHORTICO17.6. 9:55:597,257,507,300,0083PLNWSE7,30
NP I PoOH-Power PLC17.6. 10:02:050,130,130,132,43208 009GBPLSE,13
NP I PoOHuntington17.6. 2:04:00P292,06305,90298,510,00310 426USDNYQ298,51
NP I PoOHurco Cos Inc17.6. 2:00:00P18,66-22,060,0060 127USDNSQ22,06
NP I PoOHydrapres12.6. 17:59:460,440,450,440,00430PLNWSE,44
NP I PoOHydrotor17.6. 9:00:0112,7512,7512,750,0079PLNWSE12,75
NP I PoOChemring Group17.6. 9:59:445,015,035,020,4062 588GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,17
NP I PoOIDEX17.6. 2:04:00P118,80242,00223,810,00610 512USDNYQ223,81
NP I PoOIllinois Tool17.6. 2:04:00P252,39268,16265,780,001 579 514USDNYQ265,78
NP I PoOIMI17.6. 10:02:3429,9830,0230,000,4765 162GBPLSE29,86
NP I PoOIMS17.6. 9:58:5523,7523,9023,901,271 514EURPAR23,60
NP I PoOInnotec TSS11.6. 12:38:017,507,807,500,00260EURFRA7,50
NP I PoOInnovative Sol17.6. 2:00:00P16,5022,0016,800,00317 713USDNSQ16,80
NP I PoOINPRO17.6. 9:02:337,657,707,700,002PLNWSE7,70
NP I PoOInstal Krakow16.6. 18:01:2437,6038,3037,900,001 610PLNWSE37,90
NP I PoOINSTALLUX16.6. 17:21:55498,00494,00494,000,0027EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock17.6. 9:58:3724,0224,1024,081,0118 059EURGER23,84
NP I PoOKardex17.6. 10:01:18236,00237,00236,001,512 402CHFSWX232,50
NP I PoOKawasaki Heavy- ------JPYTYO3 031,00
NP I PoOKBR17.6. 2:04:00P34,8836,3035,030,001 268 557USDNYQ35,03
NP I PoOKCI Konecranes17.6. 9:00:5828,0828,1428,121,7446 965EURHEL27,64
NP I PoOKeller Group PLC17.6. 10:00:0226,5426,6426,58-0,089 990GBPLSE26,60
NP I PoOKennametal Inc17.6. 2:04:00P36,2536,9936,500,001 011 008USDNYQ36,50
NP I PoOKeppel Sp ADR16.6. 23:20:00P--17,704,941 546USDPNK17,70
NP I PoOKHD Humboldt17.6. 9:07:131,721,781,72-6,524 727EURGER1,87
NP I PoOKier Group17.6. 10:01:152,062,062,060,59186 204GBPLSE2,05
NP I PoOKingspan Group- ------EURISE86,85
NP I PoOKloeckner17.6. 9:27:4612,3412,4012,38-0,4822 370EURGER12,44
NP I PoOKoelner17.6. 9:00:0113,8014,3514,353,995PLNWSE13,80
NP I PoOKoenig & Bauer17.6. 9:43:358,318,418,310,122 703EURGER8,30
NP I PoOKOMATSU- ------JPYTYO6 650,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.6. 23:20:00P--41,72-1,8985 205USDPNK41,72
NP I PoOKon Philips17.6. 10:02:2823,3523,3723,380,73129 772EURAEX23,21
NP I PoOKone Corp17.6. 9:06:0549,7549,7849,780,5962 282EURHEL49,49
NP I PoOKrakchemia17.6. 9:56:340,290,300,301,3712 398PLNWSE,29
NP I PoOKratos Defense17.6. 2:00:00P56,5156,8056,340,003 132 719USDNSQ56,34
NP I PoOKrones17.6. 10:02:59114,60114,80114,800,703 993EURGER114,00
NP I PoOKSB17.6. 9:21:03872,00880,00878,000,4649EURGER874,00
NP I PoOKSB Preferred Stock17.6. 9:59:59869,00875,00869,002,00178EURGER852,00
NP I PoOLarsen & Toubro Depository Receipt17.6. 9:55:0644,2044,5544,350,68436USDLIB44,05
NP I PoOLatecoere17.6. 9:57:290,010,010,01-0,67390 503EURPAR,02
NP I PoOLegrand17.6. 10:02:49140,90140,95140,951,6280 364EURPAR138,70
NP I PoOLena Lighting17.6. 9:40:532,292,312,29-0,4316 524PLNWSE2,30
NP I PoOLennox Intl17.6. 2:04:00P338,10-528,330,00222 902USDNYQ528,33
NP I PoOLeonardo S.p.A.- ------EURMIL51,70
NP I PoOLeonardo Unsp ADR16.6. 23:20:00P--29,97-0,13100 300USDPNK29,97
NP I PoOLindab AB17.6. 10:01:48136,80137,30137,300,9625 260SEKSTO136,00
NP I PoOLindsay Manufact17.6. 2:04:00P--116,091,12146 075USDNYQ116,09
NP I PoOLISI17.6. 10:00:0566,8067,1066,800,45578EURPAR66,50
NP I PoOLockheed Martin17.6. 2:04:00P532,45537,00535,950,00848 111USDNYQ535,95
NP I PoOLUG17.6. 9:54:301,581,601,60-4,761 610PLNWSE1,68
NP I PoOMakrum17.6. 9:47:134,544,584,60-1,501 978PLNWSE4,67
NP I PoOManitou BF17.6. 9:51:3621,1021,3021,100,00325EURPAR21,10
NP I PoOMarubeni Unsp ADR16.6. 23:20:00P--308,80-1,5158 160USDPNK308,80
NP I PoOMasco17.6. 2:04:00P70,9578,0074,800,002 039 109USDNYQ74,80
NP I PoOMaschinenfa Heid8.6. 17:50:050,752,001,2566,67235EURVIE,75
NP I PoOMasTec17.6. 2:04:00P355,00420,99369,350,00606 814USDNYQ369,35
NP I PoOMasterplast17.6. 9:36:412 700,002 750,002 700,00-0,3780HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.6. 9:59:4914,4014,4514,450,707PLNWSE14,35
NP I PoOMera Schody12.6. 17:59:450,981,061,068,162PLNWSE,98
NP I PoOMiddleby Corp17.6. 2:00:00P--165,020,92810 997USDNSQ165,02
NP I PoOMikron Holding17.6. 9:01:5316,7016,8016,75-0,30425CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ49,11
NP I PoOMirbud17.6. 9:56:5811,0111,0211,030,2717 035PLNWSE11,00
NP I PoOMitsubishi- ------JPYTYO4 595,00
NP I PoOMITSUI & CO- ------JPYTYO4 703,00
NP I PoOMITSUI & CO Depository Receipt16.6. 23:20:00P--589,76-2,208 966USDPNK589,76
NP I PoOMOJ S.A.16.6. 18:01:211,581,681,600,00400PLNWSE1,60
NP I PoOMolins PLC17.6. 9:59:092,202,302,220,7711 132GBPLSE2,25
NP I PoOMorgan Sindall17.6. 10:02:5246,8046,9046,841,437 336GBPLSE46,18
NP I PoOMostostal Plock17.6. 10:02:4511,7511,9511,75-1,263PLNWSE11,90
NP I PoOMostostal Warsaw17.6. 10:02:093,953,963,965,8824 356PLNWSE3,74
NP I PoOMostostal Zabrze17.6. 9:52:206,336,396,400,163 134PLNWSE6,39
NP I PoOMSC Industrial17.6. 2:04:00P91,66124,13117,280,00832 639USDNYQ117,28
NP I PoOMTU Aero Engines17.6. 10:02:10327,80328,10328,001,2712 297EURGER323,90
NP I PoOMueller Ind17.6. 2:04:00P132,00153,00138,030,00574 493USDNYQ138,03
NP I PoOMueller Water17.6. 2:04:00P26,1226,4126,230,00995 578USDNYQ26,23
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto17.6. 2:04:00P--128,08-0,02136 037USDNYQ128,08
NP I PoONexans17.6. 10:02:51152,50152,70152,602,148 038EURPAR149,40
NP I PoONIBE Industrie Rg-B17.6. 10:02:4235,8935,9235,89-0,22407 592SEKSTO35,97
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S17.6. 10:01:301 009,001 011,001 010,000,7024 013DKKCPH1 003,00
NP I PoONN Inc17.6. 2:00:00P2,803,202,850,001 131 231USDNSQ2,85
NP I PoONordex17.6. 10:01:4241,2641,3241,282,0826 291EURGER40,44
NP I PoONordson17.6. 2:00:00P193,15-292,900,00241 912USDNSQ292,90
NP I PoONorthrop Grumman17.6. 2:04:00P545,00554,19551,210,00741 416USDNYQ551,21
NP I PoOOHB17.6. 10:02:58408,00410,00408,00-6,963 117EURGER438,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL100,10
NP I PoOOshkosh Truck17.6. 2:04:00P100,00140,11138,100,00576 536USDNYQ138,10
NP I PoOOutotec17.6. 9:07:0915,6615,6815,670,06127 286EURHEL15,66
NP I PoOOwens17.6. 2:04:00P105,00174,97128,370,001 592 951USDNYQ128,37
NP I PoOP.A. Nova16.6. 18:01:2315,6515,7515,750,00323PLNWSE15,75
NP I PoOPaccar Inc17.6. 2:00:00P109,36124,76121,040,002 638 206USDNSQ121,04
NP I PoOPalfinger17.6. 10:01:3534,5534,7534,700,733 184EURVIE34,45
NP I PoOParker-Hannifin17.6. 2:04:00P920,25950,00938,510,00601 634USDNYQ938,51
NP I PoOPATENTUS17.6. 9:15:562,652,742,760,365 022PLNWSE2,75
NP I PoOPfeiffer Vacuum17.6. 9:45:33168,00168,60168,800,48601EURGER168,00
NP I PoOPolimex Most17.6. 10:02:007,957,987,951,27137 165PLNWSE7,85
NP I PoOPonar Wadowice16.6. 18:01:240,870,880,880,006 241PLNWSE,88
NP I PoOPOZBUD T&R17.6. 9:37:311,261,271,280,004 983PLNWSE1,28
NP I PoOProchem17.6. 9:28:2322,8023,6023,600,009PLNWSE23,60
NP I PoOProjprzem17.6. 9:41:5217,5017,8017,50-1,132PLNWSE17,70
NP I PoOProto Labs17.6. 2:04:00P78,392 054,7478,740,00212 270USDNYQ78,74
NP I PoOPrysmian- ------EURMIL146,35
NP I PoOQinetiq Group17.6. 10:02:514,464,464,46-0,4359 167GBPLSE4,48
NP I PoOQuanta Services17.6. 2:04:00P710,00737,76719,290,00841 339USDNYQ719,29
NP I PoORaba Automotive17.6. 9:54:062 325,002 390,002 320,00-3,13200HUFBUD2 395,00
NP I PoORAFAMET17.6. 9:45:4650,7052,8050,80-2,31200PLNWSE52,00
NP I PoORational17.6. 9:58:41664,00665,50665,500,68362EURGER661,00
NP I PoOREGAL BELOIT17.6. 2:04:00P194,55-222,530,00919 769USDNYQ222,53
NP I PoORelpol17.6. 9:00:015,585,665,58-1,412PLNWSE5,66
NP I PoORemak17.6. 9:26:2410,9011,4011,10-5,53107PLNWSE11,75
NP I PoORexel17.6. 10:02:2837,6237,6437,631,0255 103EURPAR37,25
NP I PoORheinmetall17.6. 10:02:331 157,401 157,801 157,401,0524 467EURGER1 145,60
NP I PoORockwell Automat17.6. 2:04:00P457,01489,90466,310,00636 962USDNYQ466,31
NP I PoOROCKWOOL Br/Rg-A17.6. 9:34:56225,00226,00226,500,22656DKKCPH226,00
NP I PoOROCKWOOL Br/Rg-B17.6. 10:02:06215,40215,80215,600,2823 119DKKCPH215,00
NP I PoORolls Royce17.6. 10:02:4114,1714,1714,171,711 442 722GBPLSE13,93
NP I PoORolls-Royce Gp Depository Receipt16.6. 23:20:00P--18,622,171 905 260USDPNK18,62
NP I PoORosenbauer Intl17.6. 9:58:4559,2060,2060,001,35710EURVIE59,20
NP I PoORussel Metals- ------CADTOR63,15
NP I PoOSaab Rg-B17.6. 10:02:57509,00509,30509,000,73190 285SEKSTO505,30
NP I PoOSaab UnSp ADS16.6. 23:20:00P--26,780,3073 833USDPNK26,78
NP I PoOSacyr Vallehermo- ------EURMCE4,68
NP I PoOSafran17.6. 10:02:49328,00328,10328,101,2738 900EURPAR324,00
NP I PoOSafran Unsp ADR16.6. 23:20:00P--93,802,65221 799USDPNK93,80
NP I PoOSaint Gobain17.6. 10:01:4579,1079,1479,140,8287 782EURPAR78,50
NP I PoOSandvik17.6. 10:02:41393,80394,00393,900,82140 107SEKSTO390,70
NP I PoOSandvik Sp ADR B16.6. 23:20:00P--41,500,36102 756USDPNK41,50
NP I PoOSeco/Warwick16.6. 18:01:2542,4043,2043,200,00129PLNWSE43,20
NP I PoOSemperit17.6. 9:17:1015,0515,1015,050,33603EURVIE15,00
NP I PoOSFC Smart Fuel C17.6. 10:01:5222,4522,6022,501,5825 408EURGER22,15
NP I PoOSGL Carbon17.6. 9:53:045,095,145,090,006 696EURGER5,09
NP I PoOSchindler17.6. 9:51:11257,50258,50258,000,191 775CHFSWX257,50
NP I PoOSchneider Electr17.6. 10:02:36282,00282,05282,001,8276 727EURPAR276,95
NP I PoOSiemens AG17.6. 10:02:20273,00273,10273,100,0273 391EURGER273,05
NP I PoOSIG17.6. 9:59:300,080,080,080,1237 219GBPLSE,08
NP I PoOSimpson Manuf17.6. 2:04:00P--195,550,99231 722USDNYQ195,55
NP I PoOSingulus Technologi17.6. 9:02:366,506,566,44-0,31902EURGER6,46
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF17.6. 10:02:56243,00243,10243,00-0,53122 210SEKSTO244,30
NP I PoOSKF17.6. 9:55:41243,00243,50243,00-0,61943SEKSTO244,50
NP I PoOSKF Depository Receipt16.6. 23:20:00P--26,02-0,4216 807USDPNK26,02
NP I PoOSmiths Group17.6. 10:02:2425,7725,7925,780,2313 369GBPLSE25,72
NP I PoOSonae17.6. 9:52:121,951,961,96-0,8133 462EURLIS1,97
NP I PoOSpeedy Hire17.6. 9:58:170,190,200,20-1,76413 605GBPLSE,20
NP I PoOSpirax Group Plc17.6. 10:01:1370,4570,5570,501,515 915GBPLSE69,45
NP I PoOStalexport17.6. 10:02:071,981,991,98-1,98230 902PLNWSE2,02
NP I PoOStalprofil17.6. 9:00:019,029,129,120,2212PLNWSE9,10
NP I PoOStandex Intl17.6. 2:04:00P267,32-308,770,00180 840USDNYQ308,77
NP I PoOStantec- ------CADTOR100,29
NP I PoOStaporkow16.6. 18:01:214,544,664,600,002 289PLNWSE4,60
NP I PoOSterling Const17.6. 2:00:00P800,00919,33857,760,00488 830USDNSQ857,76
NP I PoOSTRABAG17.6. 10:02:2291,6091,9091,70-2,342 231EURVIE93,90
NP I PoOSulzer AG17.6. 10:02:39143,10143,50143,10-0,281 046CHFSWX143,50
NP I PoOSUMITOMO- ------JPYTYO6 529,00
NP I PoOSumitomo Sp.ADR16.6. 23:20:00P--40,910,2574 634USDPNK40,91
NP I PoOSW Umwelttechnik16.6. 17:50:0539,8039,8039,800,0021EURVIE39,80
NP I PoOTAMEX OBIEKTY SP16.6. 18:00:462,882,982,980,00799PLNWSE2,98
NP I PoOTanfield Group16.6. 9:00:130,050,050,04-15,6899 920GBPLSE,05
NP I PoOTechnotrans17.6. 10:00:4731,2031,5031,250,811 781EURGER31,00
NP I PoOTeixeira Duarte17.6. 9:55:510,460,460,460,43663 825EURLIS,46
NP I PoOTeledyne Tech17.6. 2:04:00P532,00680,00630,070,00270 592USDNYQ630,07
NP I PoOTerex17.6. 2:04:00P0,0070,0064,960,001 235 729USDNYQ64,96
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.6. 9:00:010,650,660,662,33100PLNWSE,65
NP I PoOTextron Inc17.6. 2:04:00P90,1395,9493,740,001 145 249USDNYQ93,74
NP I PoOThales17.6. 10:02:19230,90231,00231,001,2720 327EURPAR228,10
NP I PoOTimken17.6. 2:04:00P125,00-140,280,00940 108USDNYQ140,28
NP I PoOTitan Intl17.6. 2:04:00P7,487,567,510,00497 159USDNYQ7,51
NP I PoOTitan Machinery17.6. 2:00:00P19,4819,6919,560,00257 415USDNSQ19,56
NP I PoOTOYA17.6. 10:00:279,429,469,42-1,0542 870PLNWSE9,52
NP I PoOTrakcja Polska17.6. 10:00:513,313,343,31-1,3421 445PLNWSE3,36
NP I PoOTransDigm17.6. 2:04:00P1 254,501 331,331 301,200,00484 781USDNYQ1 301,20
NP I PoOTravis Perkins Rg17.6. 10:00:135,535,545,530,558 445GBPLSE5,50
NP I PoOTrelleborg AB17.6. 9:57:53415,20415,80415,20-0,1011 919SEKSTO415,60
NP I PoOTrex Company Inc17.6. 2:04:00P10,0052,0046,900,001 729 196USDNYQ46,90
NP I PoOTrinity Indus17.6. 2:04:00P14,00-35,210,00609 782USDNYQ35,21
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini17.6. 2:04:00P67,2387,1076,190,00438 942USDNYQ76,19
NP I PoOUBM Realitaeten17.6. 10:00:5517,2017,3517,200,00200EURVIE17,20
NP I PoOUNIBEP17.6. 10:02:5912,6212,6612,62-1,7125 657PLNWSE12,84
NP I PoOUnited Rentals17.6. 2:04:00P1 009,001 200,001 069,810,00434 881USDNYQ1 069,81
NP I PoOVallourec17.6. 10:02:0523,4923,5323,500,0923 813EURPAR23,48
NP I PoOValmont Indus17.6. 2:04:00P1,00580,00556,510,00322 665USDNYQ556,51
NP I PoOVeidekke- ------NOKOSL183,00
NP I PoOVestas Wind Depository Receipt16.6. 23:20:00P--8,72-0,23130 292USDPNK8,72
NP I PoOVicor Corp17.6. 2:00:00P250,92335,17320,460,00580 577USDNSQ320,46
NP I PoOVilleroy & Boch Preferred Stock17.6. 9:02:1615,8015,9515,80-0,941EURGER15,95
NP I PoOVinci17.6. 10:02:22129,80129,85129,850,5066 085EURPAR129,20
NP I PoOVM Materiaux17.6. 9:00:1819,0519,2019,050,00175EURPAR19,05
NP I PoOVolex Group17.6. 10:01:125,996,026,00-0,2135 204GBPLSE6,01
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB17.6. 10:02:23318,80319,40319,200,063 282SEKSTO319,00
NP I PoOVossloh AG17.6. 9:59:2366,3066,6566,35-0,151 873EURGER66,45
NP I PoOWabash National17.6. 2:04:00P9,249,349,280,00769 241USDNYQ9,28
NP I PoOWabtec17.6. 2:04:00P100,00342,00272,120,00743 046USDNYQ272,12
NP I PoOWacker Construct17.6. 9:34:2219,1619,2819,04-0,83246EURGER19,20
NP I PoOWartsila17.6. 9:07:2433,7633,8133,790,7520 420EURHEL33,54
NP I PoOWashTec17.6. 9:37:3239,1039,6039,200,772 352EURGER38,90
NP I PoOWatsco Inc17.6. 2:04:00P350,00-389,140,00385 734USDNYQ389,14
NP I PoOWatts Water17.6. 2:04:00P--339,001,72368 525USDNYQ339,00
NP I PoOWeir Group17.6. 10:02:5024,6224,6624,641,1561 024GBPLSE24,36
NP I PoOWendel Invest17.6. 10:00:2284,9084,9584,90-0,063 807EURPAR84,95
NP I PoOWESCO Intl17.6. 2:04:00P--356,332,46466 823USDNYQ356,33
NP I PoOWielton17.6. 9:59:455,455,495,44-0,186 818PLNWSE5,45
NP I PoOWienerberger17.6. 9:25:01559,20579,20578,201,2320CZKPSE-KOBOS571,20
NP I PoOWienerberger Depository Receipt16.6. 23:20:00P--5,07-1,7425 221USDPNK5,07
NP I PoOWoodward Govn17.6. 2:00:00P397,58449,00421,540,001 543 585USDNSQ421,54
NP I PoOXylem17.6. 2:04:00P110,88118,51112,030,001 578 042USDNYQ112,03
NP I PoOYIT17.6. 8:56:242,622,642,62-0,1918 434EURHEL2,63
NP I PoOZamet Industry17.6. 9:56:470,920,920,920,227 465PLNWSE,92
NP I PoOZastal17.6. 9:43:070,520,530,53-1,685 580PLNWSE,54
NP I PoOZetkama Fabryka17.6. 9:00:0166,4067,2067,402,1230PLNWSE66,00
NP I PoOZUE17.6. 9:51:0412,3012,5012,30-1,6010PLNWSE12,50
NP I PoOZumtobel17.6. 9:41:534,264,334,260,241 419EURVIE4,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP