Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12951301-1,15
KB990,59920,25
PKN145,72145,76-0,10
Msft393,54394,280,00
Nokia8,7748,782-4,35
IBM212,92213,550,00
Mercedes-Benz Group AG45,91545,9250,13
PFE25,1525,240,00
17.07.2026 10:36:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 10:22:35
Rational (RAAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
640,50 -0,77 -5,00 347 805
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rational - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 10:27:5461,2561,6061,45-3,687 596EURGER63,80
NP I PoO3-D Systems Corp17.7. 2:04:00P2,722,802,810,002 523 835USDNYQ2,81
NP I PoO3M17.7. 2:04:00P161,60164,82161,770,003 482 448USDNYQ161,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,29
NP I PoOA O Smith Corp17.7. 2:04:00P56,0063,5860,530,001 992 309USDNYQ60,53
NP I PoOAalberts Inds17.7. 10:28:4839,9840,0240,04-1,8144 764EURAEX40,78
NP I PoOAaon Inc17.7. 2:00:00P100,00120,00113,200,001 129 885USDNSQ113,20
NP I PoOAAR Corp17.7. 2:04:00P127,00209,36133,480,00409 657USDNYQ133,48
NP I PoOABB Ltd17.7. 10:30:4377,3677,4077,38-1,121 068 222CHFVTX78,26
NP I PoOAcciona- ------EURMCE248,00
NP I PoOACS Activ de Con- ------EURMCE118,90
NP I PoOAcuity Brands17.7. 2:04:00P136,02539,55340,250,00274 211USDNYQ340,25
NP I PoOAECOM Tech17.7. 2:04:00P69,0071,0969,950,001 088 568USDNYQ69,95
NP I PoOAercap Hold17.7. 2:04:00P120,11165,00147,160,00767 762USDNYQ147,16
NP I PoOAGCO17.7. 2:04:00P112,00122,00115,350,00558 094USDNYQ115,35
NP I PoOAIRBUS Group NV17.7. 10:30:30192,90192,94192,94-1,37104 516EURPAR195,62
NP I PoOAirbus Grp Unsp ADR16.7. 23:20:00P--55,75-0,11370 526USDPNK55,75
NP I PoOALAMO GROUP17.7. 2:04:00P144,45259,92165,710,00121 886USDNYQ165,71
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB17.7. 10:30:24560,60561,00560,80-0,8153 612SEKSTO565,40
NP I PoOAllg Bau Porr17.7. 10:30:1438,2538,4538,45-1,5411 467EURVIE39,05
NP I PoOAlstom17.7. 10:30:2515,7515,7715,76-0,97107 409EURPAR15,91
NP I PoOAlstom Unsp ADR16.7. 23:20:00P--1,771,72926 136USDPNK1,77
NP I PoOALTA17.7. 9:09:141,591,691,69-0,59112PLNWSE1,70
NP I PoOAmeresco17.7. 2:04:00P22,0031,5823,590,00599 099USDNYQ23,59
NP I PoOAmetek Inc17.7. 2:04:00P201,19243,76237,300,001 159 830USDNYQ237,30
NP I PoOAmpli16.7. 17:59:541,081,101,100,00978PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:351 778,001 789,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter17.7. 2:00:00P40,5755,0041,220,00286 084USDNSQ41,22
NP I PoOAPS S.A.17.7. 9:00:016,506,556,50-0,7610PLNWSE6,55
NP I PoOArcadis17.7. 10:23:5034,6034,7034,70-0,525 750EURAEX34,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World17.7. 2:04:00P150,11252,01160,670,00641 303USDNYQ160,67
NP I PoOAssa Abloy -B-17.7. 10:29:57345,80346,00345,704,13899 277SEKSTO332,00
NP I PoOAstec Industries17.7. 2:00:00P55,4068,0056,300,00139 162USDNSQ56,30
NP I PoOAtlas Copco Rg-A17.7. 10:30:39192,30192,35192,35-1,43813 966SEKSTO195,15
NP I PoOAtlas Copco Rg-B17.7. 10:30:40170,55170,65170,65-1,42435 604SEKSTO173,10
NP I PoOAtlas Copco Sp ADR16.7. 23:20:00P--18,084,8714 053USDPNK18,08
NP I PoOAtrem17.7. 10:26:1360,6061,0060,60-0,981 535PLNWSE61,20
NP I PoOAvon Rubber17.7. 10:19:5616,7616,8816,80-0,12933GBPLSE16,82
NP I PoOAztec17.7. 9:11:551,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc17.7. 2:04:00P146,61157,00151,140,00397 642USDNYQ151,14
NP I PoOBAE Systems17.7. 10:30:3818,5518,5618,551,15341 788GBPLSE18,34
NP I PoOBAE Systems Depository Receipt16.7. 23:20:00P--99,071,55803 669USDPNK99,07
NP I PoOBalfour Beatty17.7. 10:30:158,498,508,50-2,0247 531GBPLSE8,68
NP I PoOBAM Groep NV17.7. 10:28:4311,1711,2011,19-2,95163 659EURAEX11,53
NP I PoOBauma17.7. 9:08:1252,5054,5053,00-2,7540PLNWSE54,50
NP I PoOBaywa AG17.7. 9:46:3910,00-10,00-1,48500EURGER10,00
NP I PoOBaywa AG17.7. 9:57:592,612,652,61-1,143 502EURGER2,64
NP I PoOBE Group17.7. 10:18:1727,1027,6027,10-2,171 398SEKSTO27,70
NP I PoOBekaert17.7. 10:22:2340,8040,9540,90-0,972 445EURBRU41,30
NP I PoOBelden CDT17.7. 2:04:00P90,00100,00101,200,00675 499USDNYQ101,20
NP I PoOBidvest Depository Receipt16.7. 23:20:00P--28,80-0,9612 067USDPNK28,80
NP I PoOBilfinger Berger17.7. 10:27:0282,5582,7082,55-1,554 840EURGER83,85
NP I PoOBoeing17.7. 2:04:00P213,70215,00214,340,004 763 946USDNYQ214,34
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,97
NP I PoOBombardier Rg-B-SV- ------CADTOR333,31
NP I PoOBouygues17.7. 10:31:0047,6747,6947,68-0,0473 484EURPAR47,70
NP I PoOBowim17.7. 10:28:327,928,008,00-1,481 220PLNWSE8,12
NP I PoOBrady Corp17.7. 2:04:00P65,00146,7393,550,00232 587USDNYQ93,55
NP I PoOBrenntag17.7. 10:26:3559,2459,3259,24-0,8019 161EURGER59,72
NP I PoOBudimex17.7. 10:28:42724,60725,40725,40-2,502 305PLNWSE744,00
NP I PoOBunzl17.7. 10:29:4527,8227,8627,840,0728 637GBPLSE27,82
NP I PoOBurckhardt17.7. 10:26:57460,50462,00461,00-1,18870CHFSWX466,50
NP I PoOCAE Inc- ------CADTOR34,68
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,40
NP I PoOCarbone-Lorraine17.7. 10:31:0135,5035,5635,50-2,9011 683EURPAR36,56
NP I PoOCaterpillar17.7. 2:04:00P850,00858,00877,170,003 586 616USDNYQ877,17
NP I PoOCeres Pwr Hldgs Rg17.7. 10:30:303,423,433,42-10,05714 287GBPLSE3,81
NP I PoOCITIC Pacific Depository Receipt14.7. 16:12:09P--6,812,2114USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys17.7. 2:04:00P1 600,001 640,411 680,600,00408 839USDNYQ1 680,60
NP I PoOCommercial Vhcle17.7. 2:00:00P3,006,004,690,00184 449USDNSQ4,69
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain17.7. 10:25:482,092,112,10-1,4130 868GBPLSE2,13
NP I PoOCummins17.7. 2:04:00P630,00701,00647,830,001 102 372USDNYQ647,83
NP I PoOCurtiss Wright17.7. 2:04:00P487,001 143,44715,640,00350 936USDNYQ715,64
NP I PoODAIKIN IND Depository Receipt16.7. 23:20:00P--15,14-0,72238 277USDPNK15,14
NP I PoODanaher Corp17.7. 2:04:00P200,00206,96205,010,004 237 653USDNYQ205,01
NP I PoODeceuninck17.7. 10:07:452,172,182,18-2,0335 222EURBRU2,22
NP I PoODeere & Co17.7. 2:04:00P590,00600,05598,970,00807 874USDNYQ598,97
NP I PoODeutz17.7. 10:28:479,159,179,16-1,4585 625EURGER9,30
NP I PoODMG MORI SEIKI AG16.7. 17:35:3247,0047,5047,000,00858EURGER47,00
NP I PoODonaldson Co Inc17.7. 2:04:00P37,17144,8691,110,00951 074USDNYQ91,11
NP I PoODover17.7. 2:04:00P161,00236,33217,510,00848 240USDNYQ217,51
NP I PoODucommun17.7. 2:04:00P67,81265,90168,670,00309 221USDNYQ168,67
NP I PoODuerr17.7. 10:26:2618,0018,0618,00-1,2119 010EURGER18,22
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries17.7. 2:04:00P400,00412,44412,860,00334 804USDNYQ412,86
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 2:04:00P385,03388,00396,270,003 239 123USDNYQ396,27
NP I PoOEFH Zurawie17.7. 10:26:321,221,251,25-3,4790 534PLNWSE1,30
NP I PoOEiffage17.7. 10:30:25120,65120,70120,70-1,3124 280EURPAR122,30
NP I PoOEkobox17.7. 10:12:491,581,601,601,2775PLNWSE1,58
NP I PoOEkopol17.7. 10:07:456,306,456,450,002PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX7,62
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron15.7. 11:36:510,200,220,224,7663GBPLSE,21
NP I PoOElektrotim17.7. 10:29:3054,4054,7054,70-0,183 025PLNWSE54,80
NP I PoOEMCOR Group17.7. 2:04:00P586,85740,00750,040,00479 277USDNYQ750,04
NP I PoOEmerson Electric17.7. 2:04:00P138,00140,20139,080,002 499 349USDNYQ139,08
NP I PoOEnergoaparatura15.7. 18:00:283,363,643,648,331 036PLNWSE3,36
NP I PoOEnergoinstal17.7. 10:16:491,901,981,980,00187PLNWSE1,98
NP I PoOEnerSys17.7. 2:04:00P78,12250,00195,300,00437 386USDNYQ195,30
NP I PoOErbud17.7. 10:19:1123,3023,5023,30-0,43665PLNWSE23,40
NP I PoOESCO Technologie17.7. 2:04:00P129,55366,00322,320,00240 494USDNYQ322,32
NP I PoOExail Technologies17.7. 10:30:58123,70123,80123,700,1622 971EURPAR123,50
NP I PoOExel Industries17.7. 10:03:1519,6019,6519,650,2641EURPAR19,60
NP I PoOFANUC- ------JPYTYO7 020,00
NP I PoOFANUC Depository Receipt16.7. 23:20:00P--21,16-0,56261 498USDPNK21,16
NP I PoOFasing17.7. 9:16:2713,9014,1014,100,006PLNWSE14,10
NP I PoOFastenal Co17.7. 2:00:00P46,1047,2246,670,009 894 546USDNSQ46,67
NP I PoOFederal Signal17.7. 2:04:00P47,80190,00119,500,00513 060USDNYQ119,50
NP I PoOFERRO17.7. 10:22:5533,1033,2033,100,61245PLNWSE32,90
NP I PoOFinning Intl- ------CADTOR104,61
NP I PoOFlowserve17.7. 2:04:00P28,0075,1069,320,001 987 410USDNYQ69,32
NP I PoOFLSmidth17.7. 10:30:45461,80462,20462,20-1,2022 182DKKCPH467,80
NP I PoOFluor17.7. 2:04:00P44,4054,2149,510,001 274 451USDNYQ49,51
NP I PoOFomento de Const- ------EURMCE12,06
NP I PoOFoster LB Co17.7. 2:00:00P41,6246,0042,290,0087 455USDNSQ42,29
NP I PoOFrauenthal16.7. 17:50:0522,2022,2022,202,7838EURVIE22,20
NP I PoOFreightCar Amer17.7. 2:00:00P7,6110,307,730,00230 975USDNSQ7,73
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00P--490,000,00136USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR45,07
NP I PoOGEA Group17.7. 10:28:1760,3560,4560,400,1719 690EURGER60,30
NP I PoOGeberit17.7. 10:30:32528,20528,40528,400,9918 112CHFVTX523,20
NP I PoOGeneral Dynamics17.7. 2:04:00P363,00378,54368,820,00709 963USDNYQ368,82
NP I PoOGeorg Fischer Rg17.7. 10:30:3451,2051,3551,2511,80167 791CHFSWX45,84
NP I PoOGibraltar Inds17.7. 2:00:00P43,8252,0044,890,00421 066USDNSQ44,89
NP I PoOGraco Inc17.7. 2:04:00P70,0089,6576,170,001 465 969USDNYQ76,17
NP I PoOGrainger WW Inc17.7. 2:04:00P1 307,451 411,841 402,030,00263 305USDNYQ1 402,03
NP I PoOGranite Constr17.7. 2:04:00P51,51127,74125,630,00858 935USDNYQ125,63
NP I PoOGreenbrier17.7. 2:04:00P44,6581,8851,180,00878 587USDNYQ51,18
NP I PoOGriffon17.7. 2:04:00P37,45148,8393,610,00210 388USDNYQ93,61
NP I PoOHammond Power- ------CADTOR278,03
NP I PoOHaulotte Group17.7. 9:00:232,072,122,100,00269EURPAR2,10
NP I PoOHEICO Corp17.7. 2:04:00P338,62365,00344,030,00398 448USDNYQ344,03
NP I PoOHeidelberger Dru17.7. 10:26:171,321,341,33-2,2734 173EURGER1,36
NP I PoOHeijmans NV17.7. 10:30:2793,7594,0093,85-3,1016 200EURAEX96,85
NP I PoOHexagon Rg-B17.7. 10:28:2379,8279,8879,88-0,27309 130SEKSTO80,10
NP I PoOHexcel17.7. 2:04:00P74,18114,00101,690,001 041 113USDNYQ101,69
NP I PoOHiab Oyj17.7. 9:33:2353,5053,6553,55-2,1917 737EURHEL54,75
NP I PoOHOCHTIEF AG17.7. 10:30:08451,80452,40452,00-3,0010 505EURGER466,00
NP I PoOHORTICO17.7. 10:05:487,457,507,45-1,32402PLNWSE7,55
NP I PoOH-Power PLC17.7. 10:30:400,100,100,10-6,782 414 405GBPLSE,11
NP I PoOHuntington17.7. 2:04:00P265,00276,00271,050,00529 693USDNYQ271,05
NP I PoOHurco Cos Inc17.7. 2:00:00P18,6636,0722,880,0085 044USDNSQ22,88
NP I PoOHydrapres17.7. 9:16:130,440,440,440,0030PLNWSE,44
NP I PoOHydrotor17.7. 10:00:4011,0011,3011,000,0054PLNWSE11,00
NP I PoOChemring Group17.7. 10:28:045,425,435,420,2840 891GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG3,75
NP I PoOIDEX17.7. 2:04:00P91,59242,00228,960,001 420 175USDNYQ228,96
NP I PoOIllinois Tool17.7. 2:04:00P275,63284,94282,970,001 590 829USDNYQ282,97
NP I PoOIMI17.7. 10:28:2929,4029,4429,420,0762 417GBPLSE29,40
NP I PoOIMS17.7. 10:18:5521,5521,6021,55-0,2346EURPAR21,60
NP I PoOInnotec TSS19.6. 11:27:027,557,657,500,00300EURFRA7,55
NP I PoOInnovative Sol17.7. 2:00:00P17,8019,4718,270,00274 186USDNSQ18,27
NP I PoOINPRO17.7. 10:29:427,507,557,550,6711PLNWSE7,50
NP I PoOInstal Krakow17.7. 9:28:1739,8040,4039,80-1,9738PLNWSE40,60
NP I PoOINSTALLUX16.7. 16:30:17492,00496,00492,000,00152EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock17.7. 10:30:0324,3624,4424,36-1,549 955EURGER24,74
NP I PoOKardex17.7. 10:27:16234,50235,50235,50-1,052 658CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO2 737,50
NP I PoOKBR17.7. 2:04:00P33,5037,8836,180,001 190 801USDNYQ36,18
NP I PoOKCI Konecranes17.7. 9:34:0127,0827,1227,10-0,8112 870EURHEL27,32
NP I PoOKeller Group PLC17.7. 10:30:4432,8232,9432,88-0,3614 131GBPLSE33,00
NP I PoOKennametal Inc17.7. 2:04:00P22,8035,7035,530,00696 196USDNYQ35,53
NP I PoOKeppel Sp ADR16.7. 23:20:00P--17,65-4,344 257USDPNK17,65
NP I PoOKHD Humboldt17.7. 9:02:191,821,921,82-4,715EURGER1,86
NP I PoOKier Group17.7. 10:30:032,202,212,21-0,9391 436GBPLSE2,23
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE77,85
NP I PoOKloeckner17.7. 10:23:3512,3012,3612,300,0027 854EURGER12,30
NP I PoOKoelner17.7. 9:00:0113,7013,9514,100,712PLNWSE14,00
NP I PoOKoenig & Bauer17.7. 9:37:278,808,908,90-1,11281EURGER9,00
NP I PoOKOMATSU- ------JPYTYO6 440,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 23:20:00P--39,500,74101 294USDPNK39,50
NP I PoOKon Philips17.7. 10:30:3723,7723,7923,79-0,25234 488EURAEX23,85
NP I PoOKone Corp17.7. 9:35:3449,9149,9549,930,8146 230EURHEL49,53
NP I PoOKrakchemia17.7. 10:30:160,560,560,550,36123 563PLNWSE,55
NP I PoOKratos Defense17.7. 2:00:00P46,3046,8846,960,003 162 603USDNSQ46,96
NP I PoOKrones17.7. 10:27:02109,80110,20110,00-1,434 034EURGER111,60
NP I PoOKSB17.7. 10:21:16944,00962,00944,00-2,073EURGER964,00
NP I PoOKSB Preferred Stock17.7. 10:19:42786,00792,00789,00-1,621 298EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 17:35:0039,1039,3039,200,001 600USDLIB39,20
NP I PoOLatecoere17.7. 10:21:490,010,010,01-0,69268 509EURPAR,01
NP I PoOLegrand17.7. 10:30:38133,95134,05134,00-2,69100 887EURPAR137,70
NP I PoOLena Lighting17.7. 9:57:422,182,192,190,46113PLNWSE2,18
NP I PoOLennox Intl17.7. 2:04:00P225,97880,58558,570,00284 118USDNYQ558,57
NP I PoOLeonardo S.p.A.- ------EURMIL49,61
NP I PoOLeonardo Unsp ADR16.7. 23:20:00P--28,18-2,0742 584USDPNK28,18
NP I PoOLindab AB17.7. 10:30:30124,00124,30124,20-12,04217 601SEKSTO141,20
NP I PoOLindsay Manufact17.7. 2:04:00P99,46188,03118,260,00106 171USDNYQ118,26
NP I PoOLISI17.7. 10:22:5265,5065,7065,60-2,093 114EURPAR67,00
NP I PoOLockheed Martin17.7. 2:04:00P512,12515,99513,520,00758 097USDNYQ513,52
NP I PoOLUG16.7. 17:59:162,002,102,100,00548PLNWSE2,10
NP I PoOMakrum17.7. 10:30:064,904,914,901,45476PLNWSE4,83
NP I PoOManitou BF17.7. 10:25:4819,4819,6019,48-0,612 396EURPAR19,60
NP I PoOMarubeni Unsp ADR16.7. 23:20:00P--30,97-1,43627 615USDPNK30,97
NP I PoOMasco17.7. 2:04:00P60,11100,0080,140,002 055 182USDNYQ80,14
NP I PoOMaschinenfa Heid10.7. 17:50:051,201,401,5025,00550EURVIE1,20
NP I PoOMasTec17.7. 2:04:00P305,52340,46340,810,001 199 294USDNYQ340,81
NP I PoOMasterplast17.7. 10:18:522 720,002 750,002 720,000,0036HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.7. 10:30:4515,7016,1015,70-5,14267PLNWSE16,55
NP I PoOMera Schody17.7. 9:45:550,981,001,00-1,96100PLNWSE1,00
NP I PoOMiddleby Corp17.7. 2:00:00P56,71-138,310,00475 828USDNSQ138,31
NP I PoOMikron Holding17.7. 10:24:0215,9516,0516,00-2,145 273CHFSWX16,35
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,54
NP I PoOMirbud17.7. 10:30:1911,2011,2311,19-1,8428 832PLNWSE11,40
NP I PoOMitsubishi- ------JPYTYO4 530,00
NP I PoOMITSUI & CO- ------JPYTYO4 738,00
NP I PoOMITSUI & CO Depository Receipt16.7. 23:20:00P--582,91-1,877 590USDPNK582,91
NP I PoOMOJ S.A.14.7. 18:01:081,511,561,510,001 487PLNWSE1,51
NP I PoOMolins PLC17.7. 10:25:213,203,353,25-2,908 474GBPLSE3,33
NP I PoOMorgan Sindall17.7. 10:30:2047,0847,1647,10-1,1710 094GBPLSE47,66
NP I PoOMostostal Plock17.7. 10:29:2413,2013,5513,25-2,21396PLNWSE13,55
NP I PoOMostostal Warsaw17.7. 10:10:493,623,673,671,66570PLNWSE3,61
NP I PoOMostostal Zabrze17.7. 10:16:146,136,166,160,658 573PLNWSE6,12
NP I PoOMSC Industrial17.7. 2:04:00P50,50133,47125,630,00942 624USDNYQ125,63
NP I PoOMTU Aero Engines17.7. 10:30:35340,90341,20341,10-1,4416 087EURGER346,10
NP I PoOMueller Ind17.7. 2:04:00P53,5160,0058,970,001 564 231USDNYQ58,97
NP I PoOMueller Water17.7. 2:04:00P25,5625,9625,940,001 194 335USDNYQ25,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto17.7. 2:04:00P114,15129,12122,080,00125 092USDNYQ122,08
NP I PoONexans17.7. 10:30:14131,40131,50131,50-1,7921 894EURPAR133,90
NP I PoONIBE Industrie Rg-B17.7. 10:30:1336,5336,5636,530,58719 208SEKSTO36,32
NP I PoONicolas Correa- ------EURMCE9,48
NP I PoONKT Holding A/S17.7. 10:30:27893,00894,00893,50-2,0351 866DKKCPH912,00
NP I PoONN Inc17.7. 2:00:00P2,973,003,020,001 649 217USDNSQ3,02
NP I PoONordex17.7. 10:30:3539,5039,5839,48-2,8138 123EURGER40,62
NP I PoONordson17.7. 2:00:00P200,00297,80293,360,00412 601USDNSQ293,36
NP I PoONorthrop Grumman17.7. 2:04:00P502,18530,00518,650,001 270 191USDNYQ518,65
NP I PoOOHB17.7. 10:28:47233,50235,50234,50-3,3012 025EURGER242,50
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL106,20
NP I PoOOshkosh Truck17.7. 2:04:00P77,58164,64146,720,00699 087USDNYQ146,72
NP I PoOOutotec17.7. 9:35:3615,1415,1615,15-1,2429 896EURHEL15,34
NP I PoOOwens17.7. 2:04:00P100,03163,32144,580,00784 039USDNYQ144,58
NP I PoOP.A. Nova17.7. 9:00:0117,6518,0017,65-1,9426PLNWSE18,00
NP I PoOPaccar Inc17.7. 2:00:00P117,85135,00126,670,002 624 134USDNSQ126,67
NP I PoOPalfinger17.7. 10:30:0832,2032,4532,45-1,072 150EURVIE32,80
NP I PoOParker-Hannifin17.7. 2:04:00P929,59980,00958,340,00760 318USDNYQ958,34
NP I PoOPATENTUS17.7. 9:02:552,662,682,700,002PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum17.7. 10:02:27164,20165,00165,00-0,4820EURGER165,80
NP I PoOPolimex Most17.7. 10:28:136,676,696,68-1,40241 672PLNWSE6,77
NP I PoOPonar Wadowice17.7. 9:54:590,900,910,900,004 231PLNWSE,90
NP I PoOPOZBUD T&R17.7. 9:59:291,221,251,22-2,8013 159PLNWSE1,25
NP I PoOProchem17.7. 9:29:5022,1022,7022,800,44145PLNWSE22,70
NP I PoOProjprzem17.7. 9:00:0119,4520,2020,300,001PLNWSE20,30
NP I PoOProto Labs17.7. 2:04:00P30,9579,8377,360,00180 410USDNYQ77,36
NP I PoOPrysmian- ------EURMIL131,30
NP I PoOQinetiq Group17.7. 10:30:124,464,474,460,18123 494GBPLSE4,46
NP I PoOQuanta Services17.7. 2:04:00P600,00620,04631,020,001 145 694USDNYQ631,02
NP I PoORaba Automotive17.7. 9:57:102 300,002 350,002 300,00-2,13116HUFBUD2 350,00
NP I PoORAFAMET17.7. 10:16:0849,1049,9549,10-0,1050PLNWSE49,15
NP I PoORational17.7. 10:22:35640,00641,00640,50-0,77540EURGER645,50
NP I PoOREGAL BELOIT17.7. 2:04:00P200,31280,00212,000,00655 569USDNYQ212,00
NP I PoORelpol17.7. 9:24:565,485,565,560,0010PLNWSE5,56
NP I PoORemak17.7. 9:42:2710,3010,5010,500,9661PLNWSE10,40
NP I PoORexel17.7. 10:30:4738,0338,0638,05-2,3150 921EURPAR38,95
NP I PoORheinmetall17.7. 10:30:27973,80974,00973,501,0043 262EURGER963,90
NP I PoORockwell Automat17.7. 2:04:00P451,10500,00468,670,00758 916USDNYQ468,67
NP I PoOROCKWOOL Br/Rg-A17.7. 10:25:07215,50216,00215,50-1,371 021DKKCPH218,50
NP I PoOROCKWOOL Br/Rg-B17.7. 10:30:01203,00203,20203,20-1,3636 170DKKCPH206,00
NP I PoORolls Royce17.7. 10:30:4213,5313,5313,53-1,831 046 809GBPLSE13,78
NP I PoORolls-Royce Gp Depository Receipt16.7. 23:20:00P--18,49-1,913 575 184USDPNK18,49
NP I PoORosenbauer Intl17.7. 10:30:2360,6060,8060,60-0,33559EURVIE60,80
NP I PoORussel Metals- ------CADTOR69,68
NP I PoOSaab Rg-B17.7. 10:30:52540,20541,00540,304,57825 008SEKSTO516,70
NP I PoOSaab UnSp ADS16.7. 23:20:00P--26,61-1,8858 677USDPNK26,61
NP I PoOSacyr Vallehermo- ------EURMCE4,74
NP I PoOSafran17.7. 10:29:55325,10325,20325,30-1,1550 437EURPAR329,10
NP I PoOSafran Unsp ADR16.7. 23:20:00P--93,44-1,13153 207USDPNK93,44
NP I PoOSaint Gobain17.7. 10:30:2375,9675,9876,00-0,8155 446EURPAR76,62
NP I PoOSandvik17.7. 10:30:24370,30370,50370,60-0,62252 682SEKSTO372,90
NP I PoOSandvik Sp ADR B16.7. 23:20:00P--38,46-4,02447 417USDPNK38,46
NP I PoOSeco/Warwick17.7. 9:12:4235,0036,2035,00-3,313PLNWSE36,20
NP I PoOSemperit17.7. 10:30:2215,1015,3015,05-2,90862EURVIE15,50
NP I PoOSFC Smart Fuel C17.7. 10:22:1418,6218,7818,64-4,1216 127EURGER19,44
NP I PoOSGL Carbon17.7. 10:30:393,953,983,98-3,7534 778EURGER4,14
NP I PoOSchindler17.7. 10:29:08262,00262,50262,500,963 313CHFSWX260,00
NP I PoOSchneider Electr17.7. 10:30:50258,75258,80258,80-2,10184 153EURPAR264,35
NP I PoOSiemens AG17.7. 10:30:24262,30262,40262,35-3,08179 754EURGER270,70
NP I PoOSIG17.7. 9:30:230,080,080,08-1,8277 697GBPLSE,08
NP I PoOSimpson Manuf17.7. 2:04:00P77,90207,00193,800,00218 637USDNYQ193,80
NP I PoOSingulus Technologi17.7. 10:29:427,948,108,10-3,806 439EURGER8,42
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF17.7. 10:30:35250,40250,60250,50-5,11541 295SEKSTO264,00
NP I PoOSKF17.7. 10:29:27250,00251,00250,00-4,943 447SEKSTO263,00
NP I PoOSKF Depository Receipt16.7. 23:20:00P--27,26-0,0714 399USDPNK27,26
NP I PoOSmiths Group17.7. 10:30:1425,6525,6725,660,5961 688GBPLSE25,51
NP I PoOSonae17.7. 10:28:462,062,072,06-0,72143 659EURLIS2,08
NP I PoOSpeedy Hire17.7. 10:21:330,190,190,190,26431 253GBPLSE,19
NP I PoOSpirax Group Plc17.7. 10:29:5768,6068,7068,60-1,018 207GBPLSE69,30
NP I PoOStalexport17.7. 10:27:551,901,911,900,3244 110PLNWSE1,89
NP I PoOStalprofil17.7. 10:18:039,209,249,20-0,22461PLNWSE9,22
NP I PoOStandex Intl17.7. 2:04:00P287,59477,93304,710,00164 106USDNYQ304,71
NP I PoOStantec- ------CADTOR98,98
NP I PoOStaporkow17.7. 9:58:464,464,504,46-0,89500PLNWSE4,50
NP I PoOSterling Const17.7. 2:00:00P605,86629,00641,350,00569 015USDNSQ641,35
NP I PoOSTRABAG17.7. 10:26:1385,1085,3085,00-1,287 605EURVIE86,10
NP I PoOSulzer AG17.7. 10:28:46141,20141,60141,40-0,281 756CHFSWX141,80
NP I PoOSUMITOMO- ------JPYTYO1 583,00
NP I PoOSumitomo Sp.ADR16.7. 23:20:00P--9,67-0,41394 900USDPNK9,67
NP I PoOSW Umwelttechnik13.7. 17:50:0537,0040,0040,008,11220EURVIE37,00
NP I PoOTAMEX OBIEKTY SP17.7. 9:02:302,923,043,160,0050PLNWSE3,16
NP I PoOTanfield Group16.7. 17:05:210,040,050,059,01711 490GBPLSE,04
NP I PoOTechnotrans17.7. 10:21:4829,4029,7529,80-1,002 100EURGER30,10
NP I PoOTeixeira Duarte17.7. 10:30:070,460,470,46-1,70322 983EURLIS,47
NP I PoOTeledyne Tech17.7. 2:04:00P511,88645,10630,860,00322 425USDNYQ630,86
NP I PoOTerex17.7. 2:04:00P26,31103,1465,760,00888 523USDNYQ65,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.7. 9:03:480,580,590,590,001 000PLNWSE,58
NP I PoOTextron Inc17.7. 2:04:00P89,5897,0390,640,001 252 001USDNYQ90,64
NP I PoOThales17.7. 10:30:35222,70222,80222,701,1826 652EURPAR220,10
NP I PoOTimken17.7. 2:04:00P110,00149,99137,690,00918 820USDNYQ137,69
NP I PoOTitan Intl17.7. 2:04:00P7,737,847,840,00388 689USDNYQ7,84
NP I PoOTitan Machinery17.7. 2:00:00P18,7018,9818,980,00186 141USDNSQ18,98
NP I PoOTOYA17.7. 10:27:489,169,209,19-0,1110 147PLNWSE9,20
NP I PoOTrakcja Polska17.7. 9:56:223,493,503,47-1,568 641PLNWSE3,52
NP I PoOTransDigm17.7. 2:04:00P1 190,001 318,991 231,110,00321 048USDNYQ1 231,11
NP I PoOTravis Perkins Rg17.7. 10:29:095,695,705,691,2564 251GBPLSE5,62
NP I PoOTrelleborg AB17.7. 10:30:13409,60410,20409,60-1,3527 372SEKSTO415,20
NP I PoOTrex Company Inc17.7. 2:04:00P36,0052,0045,810,002 918 441USDNYQ45,81
NP I PoOTrinity Indus17.7. 2:04:00P15,3137,3137,130,00672 495USDNYQ37,13
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini17.7. 2:04:00P31,56126,2278,890,00434 463USDNYQ78,89
NP I PoOUBM Realitaeten16.7. 17:50:0016,8016,9516,850,006 190EURVIE16,85
NP I PoOUNIBEP17.7. 10:28:3112,8412,9012,84-1,38442PLNWSE13,02
NP I PoOUnited Rentals17.7. 2:04:00P1 031,291 075,001 071,820,00344 865USDNYQ1 071,82
NP I PoOVallourec17.7. 10:29:4520,3920,4220,40-0,6379 976EURPAR20,53
NP I PoOValmont Indus17.7. 2:04:00P215,40844,60538,480,00157 301USDNYQ538,48
NP I PoOVeidekke- ------NOKOSL187,60
NP I PoOVestas Wind Depository Receipt16.7. 23:20:00P--8,96-0,78134 688USDPNK8,96
NP I PoOVicor Corp17.7. 2:00:00P213,15230,17230,410,00883 231USDNSQ230,41
NP I PoOVilleroy & Boch Preferred Stock16.7. 17:18:50-15,7515,65-0,63999EURGER15,75
NP I PoOVinci17.7. 10:30:47117,85117,90117,90-1,91142 405EURPAR120,20
NP I PoOVM Materiaux17.7. 9:00:1921,3021,5021,300,001EURPAR21,30
NP I PoOVolex Group17.7. 10:30:165,085,115,10-2,50107 229GBPLSE5,23
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB17.7. 10:29:28338,80339,40338,80-0,5383 774SEKSTO340,60
NP I PoOVossloh AG17.7. 10:30:0259,9060,3560,200,675 553EURGER59,80
NP I PoOWabash National17.7. 2:04:00P12,3612,5112,540,006 498 353USDNYQ12,54
NP I PoOWabtec17.7. 2:04:00P245,00267,00263,890,00825 526USDNYQ263,89
NP I PoOWacker Construct17.7. 10:28:2119,5419,6019,56-1,214 009EURGER19,80
NP I PoOWartsila17.7. 9:35:0228,9929,0129,00-2,3963 393EURHEL29,71
NP I PoOWashTec17.7. 10:10:0937,5038,0038,00-0,52229EURGER38,20
NP I PoOWatsco Inc17.7. 2:04:00P360,51599,78385,160,00345 895USDNYQ385,16
NP I PoOWatts Water17.7. 2:04:00P300,00381,83353,400,00170 548USDNYQ353,40
NP I PoOWeir Group17.7. 10:30:2625,1225,1625,140,4076 093GBPLSE25,04
NP I PoOWendel Invest17.7. 10:27:0281,0581,2081,15-0,123 888EURPAR81,25
NP I PoOWESCO Intl17.7. 2:04:00P130,69343,05326,710,00796 955USDNYQ326,71
NP I PoOWielton17.7. 10:30:005,225,245,24-1,1314 327PLNWSE5,30
NP I PoOWienerberger17.7. 9:00:25540,00558,80536,40-1,541CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt16.7. 23:20:00P--5,254,178 211USDPNK5,25
NP I PoOWoodward Govn17.7. 2:00:00P221,19-394,120,00432 497USDNSQ394,12
NP I PoOXylem17.7. 2:04:00P123,54129,94125,300,002 245 195USDNYQ125,30
NP I PoOYIT17.7. 9:32:522,472,492,49-1,0053 760EURHEL2,51
NP I PoOZamet Industry17.7. 10:14:420,570,570,570,008 114PLNWSE,57
NP I PoOZastal16.7. 17:59:560,480,490,500,008 002PLNWSE,50
NP I PoOZetkama Fabryka17.7. 9:00:0163,4063,8064,000,001PLNWSE64,00
NP I PoOZUE17.7. 10:12:0711,0011,0511,05-1,34855PLNWSE11,20
NP I PoOZumtobel17.7. 10:20:033,943,993,95-1,251 575EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP