Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391241-0,48
KB972974-0,05
PKN125,44125,48-0,90
Msft378,24378,551,45
Nokia11,7311,741,65
IBM280,64282,05-0,08
Mercedes-Benz Group AG43,8843,89-0,06
PFE24,124,120,12
01.07.2026 11:13:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 11:05:32
Rational (RAAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
640,50 0,00 0,00 431 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rational - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 11:08:3272,0572,5072,452,197 453EURGER70,90
NP I PoO3-D Systems Corp1.7. 11:07:15P3,023,163,164,64143USDNYQ3,02
NP I PoO3M1.7. 11:06:01P160,47162,67162,000,0644USDNYQ161,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp1.7. 2:04:00P55,6364,9762,720,001 452 540USDNYQ62,72
NP I PoOAalberts Inds1.7. 11:08:3139,2439,2839,260,7235 036EURAEX38,98
NP I PoOAaon Inc1.7. 2:00:00P126,86149,12126,860,00946 505USDNSQ126,86
NP I PoOAAR Corp1.7. 2:04:00P110,00227,25142,930,00443 347USDNYQ142,93
NP I PoOABB Ltd1.7. 11:08:2487,6487,6887,680,11274 131CHFVTX87,58
NP I PoOAcciona- ------EURMCE277,20
NP I PoOACS Activ de Con- ------EURMCE128,70
NP I PoOAcuity Brands1.7. 2:04:00P151,40593,81376,660,00456 480USDNYQ376,66
NP I PoOAECOM Tech1.7. 2:04:00P66,2572,0369,800,002 282 266USDNYQ69,80
NP I PoOAercap Hold1.7. 2:04:00P124,47150,00145,780,00908 066USDNYQ145,78
NP I PoOAGCO1.7. 2:04:00P102,00122,00119,700,00539 226USDNYQ119,70
NP I PoOAIRBUS Group NV1.7. 11:08:47199,14199,18199,142,36327 497EURPAR194,54
NP I PoOAirbus Grp Unsp ADR30.6. 23:20:00P--55,601,22474 870USDPNK55,60
NP I PoOALAMO GROUP1.7. 2:04:00P144,45250,00164,490,00191 295USDNYQ164,49
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ74,50
NP I PoOALFA LAVAL AB1.7. 11:08:52574,80575,00575,00-0,3590 421SEKSTO577,00
NP I PoOAllg Bau Porr1.7. 11:06:3344,4044,5544,500,565 004EURVIE44,25
NP I PoOAlstom1.7. 11:07:4515,1415,1515,15-0,46111 603EURPAR15,22
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--1,690,601 206 505USDPNK1,69
NP I PoOALTA1.7. 11:07:381,841,891,895,5936 831PLNWSE1,79
NP I PoOAmeresco1.7. 2:04:00P27,2027,6527,600,00435 370USDNYQ27,60
NP I PoOAmetek Inc1.7. 2:04:00P207,80276,99241,940,001 048 626USDNYQ241,94
NP I PoOAmpli30.6. 18:00:041,111,151,110,001 500PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 811,001 822,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter1.7. 11:05:28P45,2350,5046,992,7332USDNSQ45,74
NP I PoOAPS S.A.1.7. 9:51:146,006,105,95-1,6535PLNWSE6,05
NP I PoOArcadis1.7. 11:07:5132,2432,3432,32-3,8749 600EURAEX33,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World1.7. 2:04:00P150,11251,62160,420,00580 399USDNYQ160,42
NP I PoOAssa Abloy -B-1.7. 11:08:33340,50340,70340,50-0,55116 715SEKSTO342,40
NP I PoOAstec Industries1.7. 2:00:00P59,9761,4961,190,00180 404USDNSQ61,19
NP I PoOAtlas Copco Rg-A1.7. 11:08:14195,75195,85195,75-0,20427 197SEKSTO196,15
NP I PoOAtlas Copco Rg-B1.7. 11:08:07171,55171,60171,55-0,09290 275SEKSTO171,70
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--17,721,0821 262USDPNK17,72
NP I PoOAtrem1.7. 11:01:4058,4058,8058,80-0,342 537PLNWSE59,00
NP I PoOAvon Rubber1.7. 11:08:3317,5817,6417,602,565 730GBPLSE17,16
NP I PoOAztec29.6. 18:00:481,271,371,377,87371PLNWSE1,27
NP I PoOAZZ Inc1.7. 2:04:00P62,51245,15155,050,00376 586USDNYQ155,05
NP I PoOBAE Systems1.7. 11:08:2218,8318,8418,822,06873 058GBPLSE18,44
NP I PoOBAE Systems Depository Receipt30.6. 23:20:00P--97,951,98194 191USDPNK97,95
NP I PoOBalfour Beatty1.7. 11:05:528,668,678,67-0,0626 059GBPLSE8,68
NP I PoOBAM Groep NV1.7. 11:08:3812,1512,1712,16-0,90161 097EURAEX12,27
NP I PoOBauma1.7. 9:22:1954,0055,5055,500,006PLNWSE55,50
NP I PoOBaywa AG30.6. 17:26:4610,8511,5011,500,00366EURGER11,50
NP I PoOBaywa AG1.7. 11:07:152,702,732,693,4725 663EURGER2,60
NP I PoOBE Group1.7. 10:58:5425,2025,6025,700,78137SEKSTO25,50
NP I PoOBekaert1.7. 11:00:3339,1539,3039,280,584 516EURBRU39,05
NP I PoOBelden CDT1.7. 2:04:00P115,00127,70119,910,00454 413USDNYQ119,91
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--29,65-0,9011 163USDPNK29,65
NP I PoOBilfinger Berger1.7. 11:08:1681,2081,3581,301,189 094EURGER80,35
NP I PoOBoeing1.7. 11:08:43P215,53216,47216,10-0,17879USDNYQ216,47
NP I PoOBom CRP-3- ------CADTOR18,36
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,99
NP I PoOBombardier Rg-B-SV- ------CADTOR326,54
NP I PoOBouygues1.7. 11:08:4748,2848,2948,28-1,0944 674EURPAR48,81
NP I PoOBowim1.7. 9:00:017,707,767,800,0013PLNWSE7,80
NP I PoOBrady Corp1.7. 2:04:00P65,00142,4191,570,00230 472USDNYQ91,57
NP I PoOBrenntag1.7. 11:08:3952,9052,9452,92-0,4919 082EURGER53,18
NP I PoOBudimex1.7. 11:07:23735,00735,80734,80-0,334 278PLNWSE737,20
NP I PoOBunzl1.7. 11:06:4226,0226,0426,04-0,9934 572GBPLSE26,30
NP I PoOBurckhardt1.7. 11:06:39472,00473,50472,50-0,11970CHFSWX473,00
NP I PoOCAE Inc- ------CADTOR35,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine1.7. 11:07:3441,7641,9041,880,539 422EURPAR41,66
NP I PoOCaterpillar1.7. 11:07:59P1 051,001 057,801 051,01-1,305 472USDNYQ1 064,90
NP I PoOCeres Pwr Hldgs Rg1.7. 11:06:545,285,315,314,12532 767GBPLSE5,10
NP I PoOCITIC Pacific Depository Receipt30.6. 23:20:00P--7,43-0,93992USDPNK7,43
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys1.7. 2:04:00P1 945,001 979,001 981,950,00376 810USDNYQ1 981,95
NP I PoOCommercial Vhcle1.7. 2:00:00P3,505,044,620,00568 046USDNSQ4,62
NP I PoOConstr Auxiliar Br- ------EURMCE63,50
NP I PoOCostain1.7. 10:57:392,082,102,090,72135 315GBPLSE2,08
NP I PoOCummins1.7. 2:04:00P708,00728,68713,210,00817 494USDNYQ713,21
NP I PoOCurtiss Wright1.7. 2:04:00P752,13777,00757,760,00353 705USDNYQ757,76
NP I PoODAIKIN IND Depository Receipt30.6. 23:20:00P--15,240,13254 001USDPNK15,24
NP I PoODanaher Corp1.7. 2:04:00P187,57192,70190,480,003 471 399USDNYQ190,48
NP I PoODeceuninck1.7. 10:50:032,172,192,17-0,6946 355EURBRU2,19
NP I PoODeere & Co1.7. 2:04:00P618,01650,00634,330,001 758 497USDNYQ634,33
NP I PoODeutz1.7. 11:08:168,798,808,790,5175 398EURGER8,75
NP I PoODMG MORI SEIKI AG1.7. 9:02:4447,0047,3047,300,218EURGER47,20
NP I PoODonaldson Co Inc1.7. 2:04:00P36,09141,5289,770,00732 557USDNYQ89,77
NP I PoODover1.7. 2:04:00P208,48269,14224,280,00960 220USDNYQ224,28
NP I PoODucommun1.7. 2:04:00P74,45292,00185,210,00282 417USDNYQ185,21
NP I PoODuerr1.7. 11:01:1017,9618,0618,061,9223 610EURGER17,72
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries1.7. 2:04:00P400,00520,00505,590,00494 214USDNYQ505,59
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 11:04:52P419,24427,50424,38-0,411 574USDNYQ426,12
NP I PoOEFH Zurawie1.7. 11:02:471,481,521,52-1,949 754PLNWSE1,55
NP I PoOEiffage1.7. 11:07:37127,85127,95127,85-0,9720 735EURPAR129,10
NP I PoOEkobox1.7. 9:58:321,601,651,650,0011PLNWSE1,65
NP I PoOEkopol30.6. 17:59:276,356,506,502,36750PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX10,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron30.6. 17:04:180,210,220,21-2,05213 579GBPLSE,22
NP I PoOElektrotim1.7. 11:08:1756,3056,6056,301,816 847PLNWSE55,30
NP I PoOEMCOR Group1.7. 2:04:00P798,01891,00829,880,00381 141USDNYQ829,88
NP I PoOEmerson Electric1.7. 2:04:00P139,03147,91143,150,002 804 777USDNYQ143,15
NP I PoOEnergoaparatura30.6. 18:00:033,383,623,580,0011PLNWSE3,58
NP I PoOEnergoinstal1.7. 9:37:351,821,861,86-0,2728PLNWSE1,87
NP I PoOEnerSys1.7. 2:04:00P206,22300,00233,820,00540 608USDNYQ233,82
NP I PoOErbud1.7. 10:36:3625,2025,8025,20-2,3316PLNWSE25,80
NP I PoOESCO Technologie1.7. 2:04:00P140,70551,85350,040,00307 203USDNYQ350,04
NP I PoOExail Technologies1.7. 11:07:14120,40120,70120,400,2538 164EURPAR120,10
NP I PoOExel Industries1.7. 10:26:3222,5022,9022,600,891 724EURPAR22,40
NP I PoOFANUC- ------JPYTYO7 355,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--22,883,67304 866USDPNK22,88
NP I PoOFasing1.7. 10:46:4113,8014,4013,800,00332PLNWSE13,80
NP I PoOFastenal Co1.7. 2:00:00P46,8548,9948,030,008 482 723USDNSQ48,03
NP I PoOFederal Signal1.7. 2:04:00P51,66202,56128,490,00428 599USDNYQ128,49
NP I PoOFERRO1.7. 10:57:0632,1032,2032,200,63591PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR100,18
NP I PoOFlowserve1.7. 2:04:00P29,67116,7774,160,002 125 583USDNYQ74,16
NP I PoOFLSmidth1.7. 11:08:29474,00474,60474,40-0,7538 562DKKCPH478,00
NP I PoOFluor1.7. 2:04:00P44,4055,1452,390,002 303 692USDNYQ52,39
NP I PoOFomento de Const- ------EURMCE12,66
NP I PoOFoster LB Co1.7. 2:00:00P43,1146,0045,170,0077 650USDNSQ45,17
NP I PoOFrauenthal30.6. 17:50:0623,0022,6022,800,8860EURVIE22,80
NP I PoOFreightCar Amer1.7. 2:00:00P9,659,769,740,00236 090USDNSQ9,74
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--450,00-1,96210USDPNK450,00
NP I PoOGE Aero Rg- ------CADTOR48,59
NP I PoOGEA Group1.7. 11:08:4060,5560,6560,600,9228 114EURGER60,05
NP I PoOGeberit1.7. 11:08:37536,80537,00537,00-0,528 078CHFVTX539,80
NP I PoOGeneral Dynamics1.7. 2:04:00P345,00364,49354,240,001 049 952USDNYQ354,24
NP I PoOGeorg Fischer Rg1.7. 11:07:4242,3242,4042,341,0525 766CHFSWX41,90
NP I PoOGibraltar Inds1.7. 2:00:00P35,7952,0045,100,00266 705USDNSQ45,10
NP I PoOGraco Inc1.7. 2:04:00P70,0089,4875,610,001 545 517USDNYQ75,61
NP I PoOGrainger WW Inc1.7. 2:04:00P1 324,051 440,891 360,400,00379 345USDNYQ1 360,40
NP I PoOGranite Constr1.7. 2:04:00P142,70199,00158,080,00791 365USDNYQ158,08
NP I PoOGreenbrier1.7. 2:04:00P19,7077,2849,010,00625 617USDNYQ49,01
NP I PoOGriffon1.7. 2:04:00P94,21155,0797,530,00329 366USDNYQ97,53
NP I PoOHammond Power- ------CADTOR347,21
NP I PoOHaulotte Group30.6. 16:56:472,172,202,190,00589EURPAR2,19
NP I PoOHEICO Corp1.7. 2:04:00P355,00366,00356,190,00484 779USDNYQ356,19
NP I PoOHeidelberger Dru1.7. 11:02:001,381,381,38-0,07249 136EURGER1,38
NP I PoOHeijmans NV1.7. 11:07:40111,70112,00111,90-1,8413 524EURAEX114,00
NP I PoOHexagon Rg-B1.7. 11:07:3680,0880,1280,08-0,05492 080SEKSTO80,12
NP I PoOHexcel1.7. 2:04:00P80,00113,15100,060,00753 010USDNYQ100,06
NP I PoOHiab Oyj1.7. 10:12:0654,2554,3054,33-2,037 096EURHEL55,45
NP I PoOHOCHTIEF AG1.7. 11:06:22501,00502,00501,50-1,087 882EURGER507,00
NP I PoOHORTICO1.7. 11:07:467,457,507,502,04245PLNWSE7,35
NP I PoOH-Power PLC1.7. 11:05:510,120,120,12-0,341 179 004GBPLSE,12
NP I PoOHuntington1.7. 2:04:00P272,36288,66279,890,00477 749USDNYQ279,89
NP I PoOHurco Cos Inc1.7. 11:04:53P22,5223,9523,974,702USDNSQ22,90
NP I PoOHydrapres30.6. 17:59:270,410,430,410,0030PLNWSE,41
NP I PoOHydrotor1.7. 10:40:1613,9514,0013,950,36104PLNWSE13,90
NP I PoOChemring Group1.7. 11:08:345,295,305,303,42171 354GBPLSE5,12
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX1.7. 2:04:00P91,81242,00226,950,00646 335USDNYQ226,95
NP I PoOIllinois Tool1.7. 2:04:00P263,60276,93270,470,002 149 589USDNYQ270,47
NP I PoOIMI1.7. 11:08:5529,4629,4829,46-0,6175 922GBPLSE29,64
NP I PoOIMS1.7. 11:04:5420,4020,6020,550,491 191EURPAR20,45
NP I PoOInnotec TSS19.6. 11:27:027,307,657,501,36300EURFRA7,35
NP I PoOInnovative Sol1.7. 2:00:00P17,9319,5018,000,00404 482USDNSQ18,00
NP I PoOINPRO1.7. 10:21:207,407,507,450,00757PLNWSE7,45
NP I PoOInstal Krakow1.7. 10:55:3737,8037,9037,90-0,269PLNWSE38,00
NP I PoOINSTALLUX29.6. 17:02:46494,00498,00492,000,0025EURPAR492,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock1.7. 11:06:5023,1623,2223,220,5224 125EURGER23,10
NP I PoOKardex1.7. 11:04:14229,50230,00230,001,551 114CHFSWX226,50
NP I PoOKawasaki Heavy- ------JPYTYO2 922,50
NP I PoOKBR1.7. 11:03:57P34,5036,3034,51-0,0632USDNYQ34,53
NP I PoOKCI Konecranes1.7. 10:11:3826,7626,8026,76-0,4520 991EURHEL26,88
NP I PoOKeller Group PLC1.7. 11:07:3026,7026,7426,730,7136 699GBPLSE26,54
NP I PoOKennametal Inc1.7. 2:04:00P22,8035,5035,050,00835 026USDNYQ35,05
NP I PoOKeppel Sp ADR30.6. 23:20:00P--17,140,763 572USDPNK17,14
NP I PoOKHD Humboldt1.7. 9:12:391,811,911,81-1,099 166EURGER1,87
NP I PoOKier Group1.7. 11:08:042,182,192,180,09125 483GBPLSE2,18
NP I PoOKingspan Group- ------EURISE79,95
NP I PoOKloeckner1.7. 10:10:0912,3612,3812,36-0,32136EURGER12,40
NP I PoOKoelner1.7. 9:00:0112,9013,4013,450,372PLNWSE13,40
NP I PoOKoenig & Bauer1.7. 9:52:119,019,119,120,77499EURGER9,05
NP I PoOKOMATSU- ------JPYTYO6 282,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--39,03-1,39113 266USDPNK39,03
NP I PoOKon Philips1.7. 11:08:2523,7523,7723,760,00162 480EURAEX23,76
NP I PoOKone Corp1.7. 10:13:4149,8049,8349,830,1426 728EURHEL49,76
NP I PoOKrakchemia1.7. 11:04:510,300,300,30-0,6628 314PLNWSE,31
NP I PoOKratos Defense1.7. 11:06:52P50,1150,8950,491,267 327USDNSQ49,86
NP I PoOKrones1.7. 10:56:17112,40112,80112,600,363 892EURGER112,20
NP I PoOKSB1.7. 9:36:32914,00920,00918,000,44104EURGER914,00
NP I PoOKSB Preferred Stock1.7. 10:40:00857,00862,00858,00-0,12166EURGER859,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 10:43:4842,5542,9042,65-1,951 415USDLIB43,50
NP I PoOLatecoere1.7. 11:07:200,010,010,011,36526 016EURPAR,01
NP I PoOLegrand1.7. 11:08:30146,70146,75146,75-0,6450 693EURPAR147,70
NP I PoOLena Lighting1.7. 9:49:282,172,192,16-1,37759PLNWSE2,19
NP I PoOLennox Intl1.7. 2:04:00P231,78903,26572,950,00526 134USDNYQ572,95
NP I PoOLeonardo S.p.A.- ------EURMIL46,93
NP I PoOLeonardo Unsp ADR30.6. 23:20:00P--26,791,8882 765USDPNK26,79
NP I PoOLindab AB1.7. 11:08:10130,70131,00130,900,4611 537SEKSTO130,30
NP I PoOLindsay Manufact1.7. 2:04:00P49,77195,18123,800,00195 983USDNYQ123,80
NP I PoOLISI1.7. 11:05:0169,2069,7069,505,786 995EURPAR65,70
NP I PoOLockheed Martin1.7. 11:01:36P507,88515,00509,520,01690USDNYQ509,46
NP I PoOLUG30.6. 17:59:261,902,001,900,002 410PLNWSE1,90
NP I PoOMakrum1.7. 9:44:514,644,654,660,00362PLNWSE4,66
NP I PoOManitou BF1.7. 10:55:2418,8418,9818,990,483 089EURPAR18,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--290,68-0,9818 163USDPNK290,68
NP I PoOMasco1.7. 2:04:00P76,62100,0081,370,002 657 226USDNYQ81,37
NP I PoOMaschinenfa Heid30.6. 17:50:051,501,021,500,00122EURVIE1,50
NP I PoOMasTec1.7. 2:04:00P399,42440,00416,060,001 617 621USDNYQ416,06
NP I PoOMasterplast1.7. 10:48:012 670,002 750,002 740,00-1,08846HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.7. 11:01:5914,0014,1514,001,08252PLNWSE13,85
NP I PoOMera Schody24.6. 17:59:570,961,021,004,1799PLNWSE,96
NP I PoOMiddleby Corp1.7. 2:00:00P70,53-172,010,00699 290USDNSQ172,01
NP I PoOMikron Holding1.7. 9:59:5416,0516,1016,05-1,23150CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,15
NP I PoOMirbud1.7. 11:04:3610,4510,4910,450,4813 726PLNWSE10,40
NP I PoOMitsubishi- ------JPYTYO4 347,00
NP I PoOMITSUI & CO- ------JPYTYO4 497,00
NP I PoOMITSUI & CO Depository Receipt30.6. 23:20:00P--553,77-1,149 807USDPNK553,77
NP I PoOMOJ S.A.1.7. 9:00:011,521,601,600,0024PLNWSE1,60
NP I PoOMolins PLC1.7. 10:56:462,702,802,750,0417 842GBPLSE2,75
NP I PoOMorgan Sindall1.7. 11:08:3749,3049,3449,300,284 212GBPLSE49,16
NP I PoOMostostal Plock1.7. 9:00:0112,0012,4012,451,222PLNWSE12,30
NP I PoOMostostal Warsaw1.7. 10:55:273,813,843,840,52195PLNWSE3,82
NP I PoOMostostal Zabrze1.7. 11:08:066,506,596,50-1,526 047PLNWSE6,60
NP I PoOMSC Industrial1.7. 2:04:00P121,06124,00118,950,001 081 485USDNYQ118,95
NP I PoOMTU Aero Engines1.7. 11:08:41371,90372,10372,002,2324 874EURGER363,90
NP I PoOMueller Ind1.7. 2:04:00P24,7597,02122,930,00781 123USDNYQ122,93
NP I PoOMueller Water1.7. 11:06:11P20,0041,3225,900,2720USDNYQ25,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,00
NP I PoONational Presto1.7. 2:04:00P117,32132,19124,990,0092 137USDNYQ124,99
NP I PoONexans1.7. 11:06:16142,50142,70142,80-1,7238 405EURPAR145,30
NP I PoONIBE Industrie Rg-B1.7. 11:08:2535,8335,8635,86-0,441 693 602SEKSTO36,02
NP I PoONicolas Correa- ------EURMCE9,76
NP I PoONKT Holding A/S1.7. 11:07:26973,50974,50974,00-0,2026 460DKKCPH976,00
NP I PoONN Inc1.7. 11:07:56P3,553,623,56-0,8434 929USDNSQ3,59
NP I PoONordex1.7. 11:08:1746,9647,0247,001,73116 068EURGER46,20
NP I PoONordson1.7. 2:00:00P294,58479,68301,690,00556 587USDNSQ301,69
NP I PoONorthrop Grumman1.7. 11:01:16P508,00514,44511,000,33195USDNYQ509,31
NP I PoOOHB1.7. 11:05:06282,00283,00282,00-0,1812 109EURGER282,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL104,20
NP I PoOOshkosh Truck1.7. 2:04:00P114,89163,93153,480,00624 847USDNYQ153,48
NP I PoOOutotec1.7. 10:13:0615,0015,0115,00-1,3270 883EURHEL15,20
NP I PoOOwens1.7. 2:04:00P142,22163,32158,960,002 778 985USDNYQ158,96
NP I PoOP.A. Nova1.7. 11:08:4116,9517,0517,050,8911 903PLNWSE16,90
NP I PoOPaccar Inc1.7. 2:00:00P118,50124,22120,120,003 321 300USDNSQ120,12
NP I PoOPalfinger1.7. 11:06:3531,8532,0531,900,163 646EURVIE31,85
NP I PoOParker-Hannifin1.7. 11:00:26P915,00981,00979,350,1310USDNYQ978,12
NP I PoOPATENTUS30.6. 18:00:032,602,672,680,00450PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum1.7. 10:27:02172,80173,60172,800,23271EURGER172,40
NP I PoOPolimex Most1.7. 11:08:177,607,627,62-1,04119 861PLNWSE7,70
NP I PoOPonar Wadowice30.6. 18:00:050,880,890,890,00281PLNWSE,89
NP I PoOPOZBUD T&R1.7. 10:50:321,141,171,170,004 345PLNWSE1,17
NP I PoOProchem1.7. 9:00:0122,7023,4023,902,143PLNWSE23,40
NP I PoOProjprzem1.7. 9:23:5618,4518,9018,45-1,86155PLNWSE18,80
NP I PoOProto Labs1.7. 2:04:00P78,0984,2581,510,00214 059USDNYQ81,51
NP I PoOPrysmian- ------EURMIL146,05
NP I PoOQinetiq Group1.7. 11:08:314,374,384,373,50382 041GBPLSE4,22
NP I PoOQuanta Services1.7. 11:04:09P708,01723,79718,00-0,28294USDNYQ720,04
NP I PoORaba Automotive1.7. 11:05:142 180,002 250,002 250,000,22786HUFBUD2 245,00
NP I PoORAFAMET1.7. 11:05:1148,3550,5050,501,104PLNWSE49,95
NP I PoORational1.7. 11:05:32640,00641,00640,500,00673EURGER640,50
NP I PoOREGAL BELOIT1.7. 11:06:14P240,05280,00240,020,77829USDNYQ238,19
NP I PoORelpol1.7. 10:59:585,585,665,660,35584PLNWSE5,64
NP I PoORemak1.7. 9:00:0110,8010,9510,95-2,677PLNWSE11,25
NP I PoORexel1.7. 11:08:4738,0638,1038,07-0,3752 273EURPAR38,21
NP I PoORheinmetall1.7. 11:08:421 027,801 028,401 028,003,79148 194EURGER990,50
NP I PoORockwell Automat1.7. 2:04:00P486,64500,00495,080,00802 295USDNYQ495,08
NP I PoOROCKWOOL Br/Rg-A1.7. 11:05:20215,50217,00217,000,461 619DKKCPH216,00
NP I PoOROCKWOOL Br/Rg-B1.7. 11:08:42208,80209,20208,80-0,1932 533DKKCPH209,20
NP I PoORolls Royce1.7. 11:08:4414,6814,6914,681,601 686 329GBPLSE14,45
NP I PoORolls-Royce Gp Depository Receipt30.6. 23:20:00P--19,251,692 122 944USDPNK19,25
NP I PoORosenbauer Intl1.7. 11:03:4360,2061,0060,200,331 352EURVIE60,00
NP I PoORussel Metals- ------CADTOR60,15
NP I PoOSaab Rg-B1.7. 11:08:34519,70520,00519,903,40585 827SEKSTO502,80
NP I PoOSaab UnSp ADS30.6. 23:20:00P--26,071,09118 842USDPNK26,07
NP I PoOSacyr Vallehermo- ------EURMCE4,68
NP I PoOSafran1.7. 11:08:37349,50349,60349,501,3093 754EURPAR345,00
NP I PoOSafran Unsp ADR30.6. 23:20:00P--98,271,79305 047USDPNK98,27
NP I PoOSaint Gobain1.7. 11:08:3579,0679,0879,06-0,13117 824EURPAR79,16
NP I PoOSandvik1.7. 11:08:50399,40399,60399,50-0,10180 721SEKSTO399,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--41,202,1855 625USDPNK41,20
NP I PoOSeco/Warwick1.7. 10:43:5334,0035,4035,400,00765PLNWSE35,40
NP I PoOSemperit30.6. 17:50:0114,7514,8514,950,005 555EURVIE14,95
NP I PoOSFC Smart Fuel C1.7. 10:46:2920,6520,8020,700,2411 915EURGER20,65
NP I PoOSGL Carbon1.7. 11:06:554,394,414,40-1,127 377EURGER4,45
NP I PoOSchindler1.7. 11:02:00257,00258,00257,500,192 862CHFSWX257,00
NP I PoOSchneider Electr1.7. 11:08:29279,50279,55279,50-2,07195 979EURPAR285,40
NP I PoOSiemens AG1.7. 11:08:43278,05278,15278,10-1,08123 818EURGER281,15
NP I PoOSIG1.7. 10:48:410,080,080,081,27139 273GBPLSE,08
NP I PoOSimpson Manuf1.7. 2:04:00P84,69330,05209,350,00643 009USDNYQ209,35
NP I PoOSingulus Technologi1.7. 11:05:439,9410,0510,006,3825 446EURGER9,40
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF1.7. 11:08:44249,40249,60249,600,32101 773SEKSTO248,80
NP I PoOSKF1.7. 10:54:25249,00250,00250,000,20818SEKSTO249,50
NP I PoOSKF Depository Receipt30.6. 23:20:00P--25,721,4227 339USDPNK25,72
NP I PoOSmiths Group1.7. 11:07:2525,7725,7825,770,6655 014GBPLSE25,60
NP I PoOSonae1.7. 11:02:001,991,992,00-0,94101 217EURLIS2,02
NP I PoOSpeedy Hire1.7. 11:05:500,200,210,200,49354 145GBPLSE,20
NP I PoOSpirax Group Plc1.7. 11:07:5968,2568,3568,25-0,1413 903GBPLSE68,35
NP I PoOStalexport1.7. 11:07:531,721,721,72-1,94270 794PLNWSE1,76
NP I PoOStalprofil1.7. 10:03:008,808,828,820,23338PLNWSE8,80
NP I PoOStandex Intl1.7. 2:04:00P267,32561,01357,670,00338 131USDNYQ357,67
NP I PoOStantec- ------CADTOR97,82
NP I PoOStaporkow30.6. 18:00:024,444,544,540,002 143PLNWSE4,54
NP I PoOSterling Const1.7. 2:00:00P785,00845,72839,360,00641 157USDNSQ839,36
NP I PoOSTRABAG1.7. 10:33:4789,1089,3089,300,225 127EURVIE89,10
NP I PoOSulzer AG1.7. 11:06:19132,70133,00132,80-1,045 102CHFSWX134,20
NP I PoOSUMITOMO- ------JPYTYO1 549,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--38,290,19148 244USDPNK38,29
NP I PoOSW Umwelttechnik30.6. 17:50:0539,0037,0037,000,0072EURVIE37,00
NP I PoOTAMEX OBIEKTY SP1.7. 9:00:392,963,083,180,002PLNWSE3,18
NP I PoOTanfield Group1.7. 9:59:050,050,050,050,00200 847GBPLSE,05
NP I PoOTechnotrans1.7. 11:07:0631,8032,1032,10-0,472 026EURGER32,25
NP I PoOTeixeira Duarte1.7. 11:07:160,520,530,52-1,13112 502EURLIS,53
NP I PoOTeledyne Tech1.7. 2:04:00P627,66798,71666,900,00522 539USDNYQ666,90
NP I PoOTerex1.7. 11:01:29P40,1978,5072,600,29266USDNYQ72,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange1.7. 10:06:280,620,640,640,0050PLNWSE,64
NP I PoOTextron Inc1.7. 2:04:00P85,7897,0391,730,001 648 883USDNYQ91,73
NP I PoOThales1.7. 11:08:31229,80229,90229,802,2230 316EURPAR224,80
NP I PoOTimken1.7. 2:04:00P142,33231,05145,320,00836 503USDNYQ145,32
NP I PoOTitan Intl1.7. 2:04:00P7,6112,277,710,00538 990USDNYQ7,71
NP I PoOTitan Machinery1.7. 2:00:00P20,7921,2121,120,00177 782USDNSQ21,12
NP I PoOTOYA1.7. 10:56:389,409,419,401,9512 399PLNWSE9,22
NP I PoOTrakcja Polska1.7. 11:05:553,593,643,600,8424 082PLNWSE3,57
NP I PoOTransDigm1.7. 2:04:00P1 285,011 379,991 332,040,00446 060USDNYQ1 332,04
NP I PoOTravis Perkins Rg1.7. 11:08:535,505,515,50-0,4972 339GBPLSE5,53
NP I PoOTrelleborg AB1.7. 11:08:31410,80411,20411,201,8870 022SEKSTO403,60
NP I PoOTrex Company Inc1.7. 2:04:00P30,8850,6050,040,002 022 526USDNYQ50,04
NP I PoOTrinity Indus1.7. 2:04:00P14,0055,3234,580,00542 459USDNYQ34,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini1.7. 2:04:00P77,5196,2682,970,00533 155USDNYQ82,97
NP I PoOUBM Realitaeten1.7. 9:04:0517,0517,2017,200,88202EURVIE17,05
NP I PoOUNIBEP1.7. 11:04:4913,1213,1613,161,083 464PLNWSE13,02
NP I PoOUnited Rentals1.7. 2:04:00P1 050,001 150,001 132,890,00317 466USDNYQ1 132,89
NP I PoOVallourec1.7. 11:08:3119,9419,9719,96-2,59150 144EURPAR20,49
NP I PoOValmont Indus1.7. 2:04:00P550,00901,19577,600,00155 820USDNYQ577,60
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt30.6. 23:20:00P--9,443,96162 436USDPNK9,44
NP I PoOVicor Corp1.7. 2:00:00P360,01391,22379,780,00778 452USDNSQ379,78
NP I PoOVilleroy & Boch Preferred Stock1.7. 9:10:5815,6015,7515,650,64606EURGER15,55
NP I PoOVinci1.7. 11:08:37126,10126,15126,15-1,2996 939EURPAR127,80
NP I PoOVM Materiaux1.7. 10:56:1221,1021,2021,102,93992EURPAR20,50
NP I PoOVolex Group1.7. 11:06:445,655,675,660,60267 342GBPLSE5,63
NP I PoOVolvo AB1.7. 11:08:51329,40329,80329,80-0,1224 952SEKSTO330,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG1.7. 11:08:4263,8564,0563,951,755 826EURGER62,85
NP I PoOWabash National1.7. 2:04:00P13,2714,4813,500,00755 988USDNYQ13,50
NP I PoOWabtec1.7. 2:04:00P215,68280,00269,600,001 193 413USDNYQ269,60
NP I PoOWacker Construct1.7. 10:39:0518,7018,8218,880,966 747EURGER18,70
NP I PoOWartsila1.7. 10:10:3533,0133,0533,03-1,0588 372EURHEL33,38
NP I PoOWashTec1.7. 11:04:0138,5038,8038,800,26121EURGER38,70
NP I PoOWatsco Inc1.7. 2:04:00P360,51662,60416,730,00380 036USDNYQ416,73
NP I PoOWatts Water1.7. 2:04:00P159,15620,18391,450,00646 823USDNYQ391,45
NP I PoOWeir Group1.7. 11:08:1624,1824,2224,180,5847 072GBPLSE24,04
NP I PoOWendel Invest1.7. 11:07:4381,9082,0582,00-0,305 657EURPAR82,25
NP I PoOWESCO Intl1.7. 2:04:00P139,74544,58345,430,00940 643USDNYQ345,43
NP I PoOWielton1.7. 11:00:175,245,265,25-1,1330 948PLNWSE5,31
NP I PoOWienerberger22.6. 14:46:19538,20558,20558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--5,282,3310 000USDPNK5,28
NP I PoOWoodward Govn1.7. 2:00:00P340,53451,00425,440,00662 995USDNSQ425,44
NP I PoOXylem1.7. 2:04:00P113,00121,36118,210,001 793 112USDNYQ118,21
NP I PoOYIT1.7. 9:46:522,612,632,630,0020 287EURHEL2,63
NP I PoOZamet Industry1.7. 11:07:370,910,910,91-0,44199 050PLNWSE,91
NP I PoOZastal1.7. 9:01:580,510,540,54-0,19600PLNWSE,54
NP I PoOZetkama Fabryka1.7. 11:05:3964,6066,2066,200,00185PLNWSE66,20
NP I PoOZUE1.7. 11:09:0112,2012,3012,200,00884PLNWSE12,20
NP I PoOZumtobel1.7. 9:04:023,964,003,95-1,2540EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP