Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB-8,68
PKN137,02137,043,10
Msft418,92418,981,10
Nokia11,3911,417,85
IBM232,51232,890,22
Mercedes-Benz Group AG48,17548,185-2,85
PFE26,4226,430,36
04.05.2026 16:40:49
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2026 16:08:23
Raba Automotive (RABA.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
2 960,00 -3,90 -120,00 3 864 645
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raba Automotive - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.5. 16:38:3954,1554,4054,103,0524 824EURGER52,50
NP I PoO3-D Systems Corp4.5. 16:40:352,342,352,35-1,05519 955USDNYQ2,37
NP I PoO3M4.5. 16:40:36143,80143,99143,800,91525 000USDNYQ142,50
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,20
NP I PoOAalberts Inds4.5. 16:39:1035,2635,3035,289,29370 553EURAEX32,28
NP I PoOAaon Inc4.5. 16:39:5793,0593,5493,30-0,3242 326USDNSQ93,59
NP I PoOAAR Corp4.5. 16:39:37111,52111,95111,831,3431 738USDNYQ110,35
NP I PoOABB Ltd4.5. 16:40:4979,1279,1479,100,84871 440CHFVTX78,44
NP I PoOAcciona- ------EURMCE247,40
NP I PoOACS Activ de Con- ------EURMCE122,60
NP I PoOAcuity Brands4.5. 16:39:45289,51291,26290,380,3821 309USDNYQ289,29
NP I PoOAercap Hold4.5. 16:39:41139,90140,01139,90-0,74129 820USDNYQ140,94
NP I PoOAFC Energy1.5. 17:35:180,150,150,150,008 053 646GBPLSE,15
NP I PoOAGCO4.5. 16:40:27120,16120,46120,321,53108 274USDNYQ118,51
NP I PoOAIRBUS Group NV4.5. 16:39:33177,78177,80177,821,68970 030EURPAR174,88
NP I PoOAirbus Grp Unsp ADR4.5. 16:40:52--52,070,60120 944USDPNK51,76
NP I PoOALAMO GROUP4.5. 16:18:10169,95172,02171,12-0,1327 315USDNYQ171,35
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ58,27
NP I PoOALFA LAVAL AB4.5. 16:39:33548,80549,00548,600,11250 782SEKSTO548,00
NP I PoOAllg Bau Porr4.5. 16:22:4338,6538,7538,75-0,6434 393EURVIE39,00
NP I PoOAlstom4.5. 16:40:4816,9917,0017,00-0,50837 485EURPAR17,08
NP I PoOAlstom Unsp ADR4.5. 16:38:38--1,94-1,78394 187USDPNK1,98
NP I PoOALTA4.5. 16:17:091,601,651,651,233 968PLNWSE1,63
NP I PoOAmer Woodmark4.5. 16:40:0941,9342,1142,02-5,2320 079USDNSQ44,34
NP I PoOAmetek Inc4.5. 16:40:00231,49232,06231,770,56117 747USDNYQ230,48
NP I PoOAmpli4.5. 15:01:311,001,001,022,004 890PLNWSE1,00
NP I PoOAndritz AG28.4. 10:59:04--1 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter4.5. 16:38:4135,7336,2535,99-0,8518 118USDNSQ36,30
NP I PoOAPS S.A.4.5. 12:21:216,706,756,750,7592PLNWSE6,70
NP I PoOArcadis4.5. 16:39:3338,4638,5038,465,66270 003EURAEX36,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,37
NP I PoOArmstrong World4.5. 16:38:55165,75166,01165,99-1,4744 231USDNYQ168,46
NP I PoOAssa Abloy -B-4.5. 16:40:25356,00356,20356,101,341 554 315SEKSTO351,40
NP I PoOAstec Industries4.5. 16:39:3663,3163,7763,73-0,6711 440USDNSQ64,16
NP I PoOAtlas Copco Rg-A4.5. 16:40:23173,55173,65173,60-0,342 642 497SEKSTO174,20
NP I PoOAtlas Copco Rg-B4.5. 16:40:07154,05154,10154,05-0,52876 873SEKSTO154,85
NP I PoOAtlas Copco Sp ADR4.5. 16:16:57--16,75-0,942 796USDPNK16,96
NP I PoOAtrem4.5. 16:36:0263,3063,8063,802,9013 483PLNWSE62,00
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber1.5. 17:35:0117,4017,4417,421,0455 267GBPLSE17,42
NP I PoOAztec4.5. 11:02:111,491,501,490,68427PLNWSE1,48
NP I PoOAZZ Inc4.5. 16:38:11141,72142,96142,41-0,7810 060USDNYQ143,53
NP I PoOBAE Systems1.5. 17:35:2520,3420,3520,35-0,391 744 742GBPLSE20,35
NP I PoOBAE Systems Depository Receipt4.5. 16:40:50--110,45-0,6939 575USDPNK111,55
NP I PoOBalfour Beatty1.5. 17:35:038,128,138,13-0,43505 596GBPLSE8,13
NP I PoOBAM Groep NV4.5. 16:39:179,269,279,27-0,86297 064EURAEX9,35
NP I PoOBauma4.5. 16:35:4859,5061,5061,500,82548PLNWSE61,00
NP I PoOBaywa AG29.4. 9:02:1612,80-12,85-2,2812EURGER13,15
NP I PoOBaywa AG4.5. 16:40:282,872,892,893,2145 605EURGER2,80
NP I PoOBE Group4.5. 14:41:5025,5025,9025,901,575 232SEKSTO25,50
NP I PoOBekaert4.5. 16:40:0141,9042,0041,950,0016 175EURBRU41,95
NP I PoOBelden CDT4.5. 16:40:50113,51113,97113,74-0,36224 008USDNYQ114,15
NP I PoOBidvest Depository Receipt4.5. 16:27:28--28,16-1,192 629USDPNK28,50
NP I PoOBilfinger Berger4.5. 16:33:4698,5598,6098,450,3629 805EURGER98,10
NP I PoOBoeing4.5. 16:40:37226,60226,95226,78-0,26809 830USDNYQ227,38
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,16
NP I PoOBombardier Rg-B-SV- ------CADTOR285,83
NP I PoOBouygues4.5. 16:40:4249,2349,2449,23-2,09247 702EURPAR50,28
NP I PoOBowim4.5. 16:34:517,067,107,103,2027 861PLNWSE6,88
NP I PoOBrady Corp4.5. 16:35:5882,3982,6482,570,5016 834USDNYQ82,16
NP I PoOBrenntag4.5. 16:40:3862,9663,0062,961,42139 454EURGER62,08
NP I PoOBudimex4.5. 16:39:42655,20655,40655,40-0,4044 350PLNWSE658,00
NP I PoOBunzl1.5. 17:35:0324,2824,3024,290,29180 980GBPLSE24,29
NP I PoOBurckhardt4.5. 16:39:31519,00521,00521,00-0,192 148CHFSWX522,00
NP I PoOCAE Inc- ------CADTOR35,15
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine4.5. 16:40:4833,6033,7033,605,26110 678EURPAR31,92
NP I PoOCaterpillar4.5. 16:39:33878,32878,99878,68-1,24599 596USDNYQ889,67
NP I PoOCeres Pwr Hldgs Rg1.5. 17:35:036,376,386,372,911 423 001GBPLSE6,37
NP I PoOCITIC Pacific Depository Receipt4.5. 15:46:29--8,18-3,202USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,34
NP I PoOCommercial Vhcle4.5. 16:40:394,364,374,375,30154 367USDNSQ4,15
NP I PoOConstr Auxiliar Br- ------EURMCE64,00
NP I PoOCostain1.5. 17:35:091,871,871,870,11509 199GBPLSE1,87
NP I PoOCummins4.5. 16:40:40666,79667,61667,201,48237 510USDNYQ657,44
NP I PoOCurtiss Wright4.5. 16:38:28718,00725,00723,701,4827 281USDNYQ713,14
NP I PoODAIKIN IND Depository Receipt4.5. 16:40:38--14,530,2438 158USDPNK14,49
NP I PoODanaher Corp4.5. 16:39:33174,62174,97174,79-0,21912 738USDNYQ175,15
NP I PoODeceuninck4.5. 16:23:002,112,122,12-1,1748 807EURBRU2,14
NP I PoODeere & Co4.5. 16:40:33579,08579,67579,080,32115 304USDNYQ577,26
NP I PoODeutz4.5. 16:37:279,839,849,83-1,01388 277EURGER9,93
NP I PoODMG MORI SEIKI AG4.5. 16:38:5448,0048,1048,00-0,831 244EURGER48,40
NP I PoODonaldson Co Inc4.5. 16:39:5985,8286,2086,01-0,2433 515USDNYQ86,22
NP I PoODover4.5. 16:40:20222,44222,60222,58-1,42159 634USDNYQ225,79
NP I PoODucommun4.5. 16:39:55138,94140,16139,17-1,4772 731USDNYQ141,24
NP I PoODuerr4.5. 16:29:3321,5021,5521,501,9041 581EURGER21,10
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries4.5. 16:40:14430,96433,27432,06-0,3658 212USDNYQ433,60
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.5. 16:39:41431,44431,77431,611,42654 553USDNYQ425,55
NP I PoOEFH Zurawie4.5. 16:35:331,411,431,43-4,35116 505PLNWSE1,50
NP I PoOEiffage4.5. 16:40:49135,50135,60135,55-1,0682 802EURPAR137,00
NP I PoOEkobox4.5. 16:12:261,421,461,47-2,9817 055PLNWSE1,51
NP I PoOEkopol4.5. 14:11:436,506,957,004,481 762PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX9,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron1.5. 17:26:400,240,250,252,25244 391GBPLSE,25
NP I PoOElektrotim4.5. 16:34:0256,6556,9056,90-1,2211 537PLNWSE57,60
NP I PoOEMCOR Group4.5. 16:39:53914,19916,04915,101,2872 366USDNYQ903,50
NP I PoOEmerson Electric4.5. 16:40:39139,08139,26139,171,25809 890USDNYQ137,45
NP I PoOEnergoaparatura4.5. 11:00:003,703,703,700,002 150PLNWSE3,70
NP I PoOEnergoinstal4.5. 16:14:472,272,302,301,3214 645PLNWSE2,27
NP I PoOEnerSys4.5. 16:33:53212,64214,00213,540,5421 281USDNYQ212,39
NP I PoOErbud4.5. 16:30:2926,6526,9026,700,751 579PLNWSE26,50
NP I PoOESCO Technologie4.5. 16:39:03328,47330,00329,780,8649 089USDNYQ326,96
NP I PoOExail Technologies4.5. 16:39:35127,40127,70127,703,3237 279EURPAR123,60
NP I PoOExel Industries4.5. 16:09:5630,8030,9030,90-0,32217EURPAR31,00
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 820,00
NP I PoOFANUC Depository Receipt4.5. 16:40:08--21,901,2028 389USDPNK21,64
NP I PoOFasing4.5. 15:27:4714,1014,5014,100,0020PLNWSE14,10
NP I PoOFastenal Co4.5. 16:40:3644,9144,9244,920,01862 033USDNSQ44,91
NP I PoOFederal Signal4.5. 16:40:24121,30122,06121,22-0,3232 325USDNYQ121,61
NP I PoOFERRO4.5. 16:35:4428,2028,4028,30-1,056 497PLNWSE28,60
NP I PoOFinning Intl- ------CADTOR99,40
NP I PoOFlowserve4.5. 16:40:2571,4571,5871,52-0,19506 249USDNYQ71,65
NP I PoOFLSmidth4.5. 16:40:26443,80444,00444,00-3,44105 769DKKCPH459,80
NP I PoOFluor4.5. 16:40:2353,7053,7453,731,38224 008USDNYQ53,00
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co4.5. 16:40:0034,0234,6434,3311,8295 035USDNSQ30,70
NP I PoOFrauenthal4.5. 13:30:2622,6022,2022,40-2,61933EURVIE23,00
NP I PoOFreightCar Amer4.5. 16:39:078,288,348,310,1234 915USDNSQ8,30
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00--412,39-6,281USDPNK412,39
NP I PoOGE Aero Rg- ------CADTOR37,50
NP I PoOGEA Group4.5. 16:31:3458,4058,5058,450,17107 553EURGER58,35
NP I PoOGeneral Dynamics4.5. 16:40:38350,86350,96350,991,49202 969USDNYQ345,84
NP I PoOGeorg Fischer Rg4.5. 16:40:3043,2243,3043,261,4588 631CHFSWX42,64
NP I PoOGibraltar Inds4.5. 16:38:2238,6738,8738,77-1,1029 273USDNSQ39,20
NP I PoOGraco Inc4.5. 16:40:2978,8878,8978,87-0,40326 932USDNYQ79,19
NP I PoOGrainger WW Inc4.5. 16:40:451 157,871 159,631 159,190,9239 034USDNYQ1 148,62
NP I PoOGranite Constr4.5. 16:38:41140,85141,47141,211,2894 301USDNYQ139,42
NP I PoOGreenbrier4.5. 16:40:2549,2349,4349,25-1,5825 529USDNYQ50,04
NP I PoOGriffon4.5. 16:38:3090,8791,1891,04-1,6327 033USDNYQ92,55
NP I PoOHammond Power- ------CADTOR289,61
NP I PoOHarsco4.5. 16:38:5019,7919,8119,760,51309 142USDNYQ19,66
NP I PoOHaulotte Group4.5. 15:00:062,002,082,000,005 418EURPAR2,00
NP I PoOHEICO Corp4.5. 16:40:20272,13272,84272,491,5498 333USDNYQ268,34
NP I PoOHeidelberger Dru4.5. 16:40:041,511,521,512,86738 450EURGER1,47
NP I PoOHeijmans NV4.5. 16:39:3784,4084,5584,45-1,8657 262EURAEX86,05
NP I PoOHexagon Rg-B4.5. 16:40:1998,7698,8098,78-0,462 361 504SEKSTO99,24
NP I PoOHexcel4.5. 16:39:2692,6892,9892,790,61100 878USDNYQ92,23
NP I PoOHiab Oyj4.5. 15:45:4449,4649,5449,50-2,2726 819EURHEL50,65
NP I PoOHOCHTIEF AG4.5. 16:40:33460,00460,40460,200,6631 372EURGER457,20
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO4.5. 16:09:168,408,458,40-1,181 241PLNWSE8,50
NP I PoOHuntington4.5. 16:40:20365,98367,07366,481,6362 642USDNYQ360,60
NP I PoOHurco Cos Inc4.5. 16:29:2216,7517,4517,10-0,75832USDNSQ17,23
NP I PoOHydrapres4.5. 11:25:520,450,460,450,0030PLNWSE,45
NP I PoOHydrotor4.5. 16:15:2514,6014,6514,55-3,00717PLNWSE15,00
NP I PoOChemring Group1.5. 17:35:085,215,225,22-0,10311 464GBPLSE5,22
NP I PoOChina Communictn- ------HKDHKG4,40
NP I PoOIDEX4.5. 16:40:27214,41215,54214,980,0280 429USDNYQ214,93
NP I PoOIllinois Tool4.5. 16:40:30253,99254,20254,00-0,58137 350USDNYQ255,47
NP I PoOIMI1.5. 17:35:2227,3427,3827,36-2,01645 001GBPLSE27,36
NP I PoOIMS4.5. 16:25:2222,7022,9022,802,706 038EURPAR22,20
NP I PoOInnotec TSS30.4. 20:22:587,407,757,350,682 260EURFRA7,35
NP I PoOInnovative Sol4.5. 16:38:2721,0921,2421,13-0,8684 481USDNSQ21,31
NP I PoOINPRO4.5. 16:28:537,757,807,800,0032PLNWSE7,80
NP I PoOInstal Krakow4.5. 12:40:5637,6037,8037,600,00253PLNWSE37,60
NP I PoOINSTALLUX23.4. 16:30:06286,00296,00286,000,001EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock4.5. 16:40:0725,3625,4025,38-1,0177 754EURGER25,64
NP I PoOKardex4.5. 16:30:31272,50273,50273,00-2,153 756CHFSWX279,00
NP I PoOKawasaki Heavy- ------JPYTYO3 151,00
NP I PoOKBR4.5. 16:40:4038,7138,8038,733,42404 407USDNYQ37,45
NP I PoOKCI Konecranes4.5. 15:44:2827,3227,3427,34-2,15259 855EURHEL27,94
NP I PoOKeller Group PLC1.5. 17:35:1522,3222,3622,34-0,09205 047GBPLSE22,34
NP I PoOKennametal Inc4.5. 16:40:5337,9938,0438,00-1,22207 096USDNYQ38,47
NP I PoOKeppel Sp ADR4.5. 16:11:22--16,50-1,5212USDPNK16,55
NP I PoOKHD Humboldt4.5. 15:51:141,701,791,70-0,58885EURGER1,76
NP I PoOKier Group1.5. 17:35:222,032,032,03-0,20629 924GBPLSE2,03
NP I PoOKingspan Group- ------EURISE78,65
NP I PoOKloeckner4.5. 13:45:1412,5612,6412,600,649 629EURGER12,52
NP I PoOKoelner4.5. 14:11:4214,6014,9514,95-0,992 093PLNWSE15,10
NP I PoOKoenig & Bauer4.5. 16:30:349,319,389,380,641 360EURGER9,32
NP I PoOKOMATSU- ------JPYTYO6 514,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.5. 16:33:38--41,61-0,037 766USDPNK41,62
NP I PoOKon Philips4.5. 16:40:3722,5822,5922,590,89845 278EURAEX22,39
NP I PoOKone Corp4.5. 15:44:2152,9853,0053,00-2,21345 646EURHEL54,20
NP I PoOKrakchemia4.5. 15:21:310,330,340,33-0,6067 542PLNWSE,34
NP I PoOKratos Defense4.5. 16:40:2963,8163,9963,862,92721 764USDNSQ62,05
NP I PoOKrones4.5. 16:36:57123,80124,00124,000,4916 215EURGER123,40
NP I PoOKSB4.5. 15:52:221 015,001 020,001 025,005,24205EURGER980,00
NP I PoOKSB Preferred Stock4.5. 16:38:47976,00981,00981,002,94671EURGER953,00
NP I PoOLarsen & Toubro Depository Receipt1.5. 17:35:1128,0052,0042,400,953 911USDLIB42,40
NP I PoOLatecoere4.5. 16:26:330,010,010,01-1,333 599 805EURPAR,02
NP I PoOLegrand4.5. 16:40:51152,75152,85152,800,66152 978EURPAR151,80
NP I PoOLena Lighting4.5. 16:40:352,272,302,270,006 882PLNWSE2,27
NP I PoOLennox Intl4.5. 16:39:41521,70523,27521,70-0,8853 600USDNYQ526,33
NP I PoOLeonardo S.p.A.- ------EURMIL53,02
NP I PoOLeonardo Unsp ADR4.5. 16:39:59--31,12-0,3815 728USDPNK31,24
NP I PoOLindab AB4.5. 16:36:52150,00150,20150,10-1,1244 363SEKSTO151,80
NP I PoOLindsay Manufact4.5. 16:40:46110,67111,16110,92-0,6842 579USDNYQ111,67
NP I PoOLISI4.5. 16:37:1862,0062,2062,10-0,1616 982EURPAR62,20
NP I PoOLUG30.4. 18:00:141,601,701,600,00100PLNWSE1,60
NP I PoOMakrum4.5. 16:23:084,804,854,80-2,4422 475PLNWSE4,92
NP I PoOManitou BF4.5. 16:36:0720,3020,4520,400,259 975EURPAR20,35
NP I PoOMarubeni Unsp ADR4.5. 16:41:00--368,70-0,182 336USDPNK369,37
NP I PoOMasco4.5. 16:40:1870,1470,2070,18-1,49288 417USDNYQ71,24
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec4.5. 16:39:50421,29421,57421,621,01195 671USDNYQ417,41
NP I PoOMasterplast4.5. 15:27:392 580,002 630,002 630,002,33262HUFBUD2 570,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA4.5. 16:25:5513,3013,4013,401,521 745PLNWSE13,20
NP I PoOMera Schody4.5. 9:13:321,061,091,090,0010PLNWSE1,09
NP I PoOMiddleby Corp4.5. 16:39:47139,43140,10139,610,53105 909USDNSQ138,87
NP I PoOMikron Holding4.5. 15:04:3316,4516,5516,551,534 077CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,83
NP I PoOMirbud4.5. 16:40:3811,0911,1011,090,3695 870PLNWSE11,05
NP I PoOMitsubishi- ------JPYTYO5 219,00
NP I PoOMITSUI & CO- ------JPYTYO5 765,00
NP I PoOMITSUI & CO Depository Receipt4.5. 16:36:49--734,67-0,58767USDPNK738,93
NP I PoOMOJ S.A.4.5. 15:00:531,621,701,700,002 535PLNWSE1,70
NP I PoOMolins PLC1.5. 16:29:052,342,362,340,3251 829GBPLSE2,35
NP I PoOMorgan Sindall1.5. 17:35:2746,4846,5246,50-0,7318 718GBPLSE46,50
NP I PoOMostostal Plock4.5. 16:34:1013,8514,1013,955,681 383PLNWSE13,20
NP I PoOMostostal Warsaw4.5. 16:37:134,364,394,39-12,90228 587PLNWSE5,04
NP I PoOMostostal Zabrze4.5. 16:36:566,476,546,47-1,6725 965PLNWSE6,58
NP I PoOMSC Industrial4.5. 16:39:17101,55102,12101,63-0,9825 414USDNYQ102,63
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-298,00300,007,14610EURGER280,00
NP I PoOMTU Aero Engines4.5. 16:40:28285,30285,50285,40-2,03101 180EURGER291,30
NP I PoOMueller Water4.5. 16:39:3127,4927,5527,520,4775 746USDNYQ27,39
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto4.5. 16:40:24121,94126,60124,81-11,9156 925USDNYQ141,68
NP I PoONexans4.5. 16:40:25160,00160,20160,101,2784 296EURPAR158,10
NP I PoONIBE Industrie Rg-B4.5. 16:40:5146,5746,5846,5712,7112 456 082SEKSTO41,32
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S4.5. 16:40:27952,50953,50953,502,2076 671DKKCPH933,00
NP I PoONN Inc4.5. 16:40:092,512,522,522,4489 622USDNSQ2,46
NP I PoONordex4.5. 16:40:3448,7448,7848,760,49528 672EURGER48,52
NP I PoONordson4.5. 16:39:31282,61283,13283,11-0,0328 511USDNSQ283,20
NP I PoOOHB4.5. 16:30:28282,50285,50284,502,342 083EURGER278,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL114,20
NP I PoOOshkosh Truck4.5. 16:39:59153,29153,80153,41-0,9935 011USDNYQ155,29
NP I PoOOutotec4.5. 15:44:4714,3914,4214,41-1,87423 085EURHEL14,68
NP I PoOOwens4.5. 16:39:48121,02121,47121,26-1,20142 969USDNYQ122,73
NP I PoOP.A. Nova4.5. 15:50:3616,1016,2516,250,00892PLNWSE16,25
NP I PoOPaccar Inc4.5. 16:40:45116,29116,36116,360,24233 055USDNSQ116,08
NP I PoOPalfinger4.5. 16:40:5134,6034,7534,75-0,7122 561EURVIE35,00
NP I PoOParker-Hannifin4.5. 16:40:38876,34876,88876,50-0,65137 518USDNYQ882,23
NP I PoOPATENTUS4.5. 16:33:582,852,912,901,751 574PLNWSE2,85
NP I PoOPfeiffer Vacuum4.5. 16:25:43167,40167,80167,400,00805EURGER167,40
NP I PoOPolimex Most4.5. 16:40:198,128,148,121,761 070 042PLNWSE7,98
NP I PoOPonar Wadowice4.5. 16:32:570,930,950,93-3,1217 192PLNWSE,96
NP I PoOPOZBUD T&R4.5. 16:37:231,201,211,21-13,931 097 497PLNWSE1,40
NP I PoOProchem4.5. 10:38:2423,9024,8024,800,0031PLNWSE24,80
NP I PoOProjprzem4.5. 16:40:4417,2517,7017,700,00354PLNWSE17,70
NP I PoOProto Labs4.5. 16:40:0467,7067,9667,784,0040 554USDNYQ65,17
NP I PoOPrysmian- ------EURMIL127,95
NP I PoOQinetiq Group1.5. 17:35:154,434,434,43-0,361 077 357GBPLSE4,43
NP I PoOQuanta Services4.5. 16:40:27760,88761,40760,892,52300 179USDNYQ742,21
NP I PoORaba Automotive4.5. 16:08:232 960,002 995,002 960,00-3,901 288HUFBUD3 080,00
NP I PoORAFAMET4.5. 16:09:4266,0060,0060,1026,797 779PLNWSE47,40
NP I PoOREGAL BELOIT4.5. 16:40:28214,92215,67215,301,0791 302USDNYQ213,02
NP I PoORelpol4.5. 11:58:275,485,565,48-1,44246PLNWSE5,56
NP I PoORemak4.5. 12:25:0810,5010,7010,35-3,721 076PLNWSE10,75
NP I PoORheinmetall4.5. 16:39:341 399,601 400,001 400,003,26163 637EURGER1 355,80
NP I PoORockwell Automat4.5. 16:40:20410,60411,25411,110,90122 101USDNYQ407,43
NP I PoOROCKWOOL Br/Rg-B4.5. 16:40:43180,30180,50180,40-3,01161 533DKKCPH186,00
NP I PoORolls Royce1.5. 17:35:1011,9911,9911,991,4610 284 677GBPLSE11,99
NP I PoORolls-Royce Gp Depository Receipt4.5. 16:40:39--16,30-0,27582 346USDPNK16,34
NP I PoORosenbauer Intl4.5. 16:27:4057,4057,6057,601,056 304EURVIE57,00
NP I PoORussel Metals- ------CADTOR52,83
NP I PoOSaab Rg-B4.5. 16:40:28573,60573,90573,902,481 064 327SEKSTO560,00
NP I PoOSaab UnSp ADS4.5. 16:36:17--30,911,6312 400USDPNK30,42
NP I PoOSacyr Vallehermo- ------EURMCE4,68
NP I PoOSafran4.5. 16:39:44267,60267,70267,70-1,94420 166EURPAR273,00
NP I PoOSafran Unsp ADR4.5. 16:38:54--78,37-2,6532 821USDPNK80,50
NP I PoOSaint Gobain4.5. 16:40:2975,7675,7875,78-2,40545 202EURPAR77,64
NP I PoOSandvik4.5. 16:40:56378,80378,90378,80-1,121 178 833SEKSTO383,10
NP I PoOSandvik Sp ADR B4.5. 16:35:18--41,04-2,906 449USDPNK42,26
NP I PoOSeco/Warwick4.5. 11:24:5035,2035,6035,20-0,5622PLNWSE35,40
NP I PoOSemperit4.5. 16:37:1015,0015,1515,151,6830 408EURVIE14,90
NP I PoOSFC Smart Fuel C4.5. 16:40:1118,9218,9618,962,3871 482EURGER18,52
NP I PoOSchindler4.5. 16:31:05261,00261,50261,00-0,389 978CHFSWX262,00
NP I PoOSchneider Electr4.5. 16:40:29265,75265,85265,80-1,04637 581EURPAR268,60
NP I PoOSiemens AG4.5. 16:39:31253,45253,55253,600,42786 562EURGER252,55
NP I PoOSIG1.5. 17:35:270,080,080,08-2,50929 504GBPLSE,08
NP I PoOSimpson Manuf4.5. 16:34:38188,65189,66190,14-0,9956 624USDNYQ192,05
NP I PoOSingulus Technologi4.5. 16:23:134,514,604,600,4417 372EURGER4,58
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF4.5. 16:21:21229,50230,50230,000,003 456SEKSTO230,00
NP I PoOSKF4.5. 16:40:20229,70229,90229,800,09381 528SEKSTO229,60
NP I PoOSKF Depository Receipt4.5. 16:33:01--24,84-1,62599USDPNK25,25
NP I PoOSmiths Group1.5. 17:35:0525,3725,3925,38-0,24407 410GBPLSE25,38
NP I PoOSonae4.5. 16:34:221,921,921,92-1,541 082 417EURLIS1,95
NP I PoOSpeedy Hire1.5. 17:35:090,190,190,19-1,42304 611GBPLSE,19
NP I PoOSpirax Group Plc1.5. 17:35:0570,9671,0070,98-0,9873 975GBPLSE70,98
NP I PoOStalexport4.5. 16:39:132,882,892,891,76195 042PLNWSE2,84
NP I PoOStalprofil4.5. 16:17:108,728,768,72-0,2316 315PLNWSE8,74
NP I PoOStantec- ------CADTOR124,29
NP I PoOStaporkow4.5. 11:49:104,744,804,74-2,071 878PLNWSE4,84
NP I PoOSterling Const4.5. 16:40:24545,00546,99546,992,69125 054USDNSQ532,67
NP I PoOSTRABAG4.5. 16:40:4789,0089,2089,00-1,0043 328EURVIE89,90
NP I PoOSulzer AG4.5. 16:37:37147,70147,90147,90-0,3415 380CHFSWX148,40
NP I PoOSUMITOMO- ------JPYTYO6 840,00
NP I PoOSumitomo Sp.ADR4.5. 16:33:19--43,41-0,3928 738USDPNK43,58
NP I PoOSW Umwelttechnik4.5. 13:30:1339,0039,0039,000,0090EURVIE39,00
NP I PoOTAMEX OBIEKTY SP4.5. 15:12:403,203,343,20-8,57425PLNWSE3,50
NP I PoOTanfield Group1.5. 17:28:580,050,060,061,8525GBPLSE,05
NP I PoOTechnotrans4.5. 16:36:5033,9034,0533,903,3511 957EURGER32,80
NP I PoOTeixeira Duarte4.5. 16:39:000,430,430,43-3,816 883 327EURLIS,45
NP I PoOTeledyne Tech4.5. 16:40:15641,81644,19643,390,4825 349USDNYQ640,33
NP I PoOTerex4.5. 16:40:1859,7060,0659,88-3,22201 456USDNYQ61,87
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.5. 14:26:060,680,700,700,00220PLNWSE,70
NP I PoOTextron Inc4.5. 16:40:2493,4893,6693,53-1,26171 685USDNYQ94,72
NP I PoOThales4.5. 16:40:08234,60234,70234,600,3074 967EURPAR233,90
NP I PoOTimken4.5. 16:40:22107,67107,90107,80-1,10253 953USDNYQ109,00
NP I PoOTitan Machinery4.5. 16:38:5721,1021,3121,21-0,077 219USDNSQ21,22
NP I PoOTOYA4.5. 16:38:169,459,499,490,4253 465PLNWSE9,45
NP I PoOTrakcja Polska4.5. 16:32:523,933,953,961,6792 325PLNWSE3,89
NP I PoOTransDigm4.5. 16:39:461 164,811 165,771 165,000,9168 494USDNYQ1 154,45
NP I PoOTravis Perkins Rg1.5. 17:35:165,275,285,281,05463 911GBPLSE5,28
NP I PoOTrelleborg AB4.5. 16:39:27376,40376,80376,800,53100 582SEKSTO374,80
NP I PoOTrex Company Inc4.5. 16:40:0837,8737,9537,91-2,27201 039USDNYQ38,79
NP I PoOTrinity Indus4.5. 16:40:5335,1035,2235,17-2,91102 948USDNYQ36,22
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini4.5. 16:39:3393,9794,4594,150,5038 130USDNYQ93,68
NP I PoOUBM Realitaeten4.5. 16:25:2917,0517,2517,050,001 797EURVIE17,05
NP I PoOUNIBEP4.5. 16:38:5314,9415,0015,000,007 920PLNWSE15,00
NP I PoOUnited Rentals4.5. 16:40:23942,62944,51943,37-0,6256 492USDNYQ949,23
NP I PoOVallourec4.5. 16:40:4825,4425,4725,46-0,74188 459EURPAR25,65
NP I PoOValmont Indus4.5. 16:38:06508,77514,54512,410,4093 267USDNYQ510,36
NP I PoOVeidekke- ------NOKOSL186,60
NP I PoOVestas Wind Depository Receipt4.5. 16:35:04--9,991,0170 006USDPNK9,89
NP I PoOVicor Corp4.5. 16:40:54253,00254,81254,62-5,12366 725USDNSQ268,36
NP I PoOVilleroy & Boch Preferred Stock4.5. 16:41:0017,5017,6017,600,572 968EURGER17,50
NP I PoOVinci4.5. 16:40:01126,60126,65126,65-1,44437 608EURPAR128,50
NP I PoOVM Materiaux4.5. 14:34:4119,0019,4019,40-2,0294EURPAR19,80
NP I PoOVolex Group1.5. 17:35:035,905,925,91-1,01339 272GBPLSE5,91
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB4.5. 16:39:34316,80317,20317,00-0,56143 309SEKSTO318,80
NP I PoOVossloh AG4.5. 16:25:2476,4576,6076,450,727 229EURGER75,90
NP I PoOWabash National4.5. 16:39:187,637,657,65-0,39119 615USDNYQ7,68
NP I PoOWacker Construct4.5. 16:38:1219,0219,0619,04-0,7349 243EURGER19,18
NP I PoOWashTec4.5. 16:29:4343,2043,4043,30-0,693 998EURGER43,60
NP I PoOWatsco Inc4.5. 16:40:44423,83425,80423,98-1,0750 817USDNYQ428,57
NP I PoOWatts Water4.5. 16:39:26291,80294,51294,110,1727 159USDNYQ293,60
NP I PoOWeir Group1.5. 17:35:0025,9826,0226,00-2,03515 375GBPLSE26,00
NP I PoOWendel Invest4.5. 16:40:3185,0085,1585,050,7728 294EURPAR84,40
NP I PoOWESCO Intl4.5. 16:40:26348,96349,62349,62-1,4057 909USDNYQ354,59
NP I PoOWielton4.5. 16:40:095,495,535,500,9247 357PLNWSE5,45
NP I PoOWienerberger4.5. 15:20:01--610,00-4,33138CZKPSE-KOBOS610,00
NP I PoOWienerberger Depository Receipt4.5. 16:28:53--5,81-1,78670USDPNK5,91
NP I PoOWoodward Govn4.5. 16:40:57363,60364,39364,570,44133 045USDNSQ362,99
NP I PoOXylem4.5. 16:41:00116,67116,76116,681,14244 890USDNYQ115,37
NP I PoOYIT4.5. 15:41:102,542,552,540,5986 427EURHEL2,53
NP I PoOZamet Industry4.5. 16:40:390,830,830,830,7219 846PLNWSE,83
NP I PoOZastal4.5. 16:36:080,490,510,5112,96123 609PLNWSE,45
NP I PoOZetkama Fabryka4.5. 16:11:1769,8071,6069,604,192 098PLNWSE66,80
NP I PoOZUE4.5. 16:39:4212,7512,8012,80-2,2912 117PLNWSE13,10
NP I PoOZumtobel4.5. 16:33:083,593,603,56-1,1123 098EURVIE3,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP