Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132913300,23
KB991,5992,5-0,30
PKN151,6151,641,65
Msft398,53398,80,19
Nokia9,2669,272-1,40
IBM211,02211,850,27
Mercedes-Benz Group AG44,76544,78-0,30
PFE24,9424,980,08
22.07.2026 12:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 11:22:04
Raba Automotive (RABA.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
2 180,00 -0,91 -20,00 2 628 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Raba Automotive - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.7. 11:40:0763,8564,2063,90-2,443 412EURGER65,50
NP I PoO3-D Systems Corp22.7. 2:04:00P2,762,802,780,001 573 371USDNYQ2,78
NP I PoO3M22.7. 11:32:01P169,94170,00170,00-0,453 550USDNYQ170,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,31
NP I PoOA O Smith Corp22.7. 11:29:11P56,0064,9758,980,379USDNYQ58,76
NP I PoOAalberts Inds22.7. 11:54:5940,7840,8440,800,8962 419EURAEX40,44
NP I PoOAaon Inc22.7. 2:00:00P100,00114,21105,610,001 178 292USDNSQ105,61
NP I PoOAAR Corp22.7. 11:34:29P132,06140,00135,00-4,5373USDNYQ141,40
NP I PoOABB Ltd22.7. 11:55:3780,8280,8680,84-0,05356 718CHFVTX80,88
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE117,90
NP I PoOAcuity Brands22.7. 2:04:00P132,67335,00326,070,00294 921USDNYQ326,07
NP I PoOAECOM Tech22.7. 2:04:00P66,3271,5068,940,001 386 144USDNYQ68,94
NP I PoOAercap Hold22.7. 2:04:00P120,11155,40151,780,00790 655USDNYQ151,78
NP I PoOAGCO22.7. 2:04:00P93,94122,00111,790,00615 838USDNYQ111,79
NP I PoOAIRBUS Group NV22.7. 11:55:45205,90205,95205,905,81668 601EURPAR194,60
NP I PoOAirbus Grp Unsp ADR21.7. 23:20:00P--56,804,37920 966USDPNK56,80
NP I PoOALAMO GROUP22.7. 2:04:00P144,45252,81161,180,0099 400USDNYQ161,18
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB22.7. 11:55:44571,00571,40571,401,13105 763SEKSTO565,00
NP I PoOAllg Bau Porr22.7. 11:51:1339,0539,2039,15-0,2512 292EURVIE39,25
NP I PoOAlstom22.7. 11:54:5415,9916,0116,000,22100 146EURPAR15,97
NP I PoOAlstom Unsp ADR21.7. 23:20:00P--1,791,70983 082USDPNK1,79
NP I PoOALTA22.7. 9:00:011,631,691,690,0056PLNWSE1,69
NP I PoOAmeresco22.7. 2:04:00P22,3130,7523,120,00402 760USDNYQ23,12
NP I PoOAmetek Inc22.7. 11:02:45P209,00285,60238,000,1010USDNYQ237,76
NP I PoOAmpli20.7. 18:00:431,081,101,080,001 826PLNWSE1,08
NP I PoOAndritz AG21.7. 9:02:40--1 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter22.7. 2:00:00P38,2639,2339,120,00179 833USDNSQ39,12
NP I PoOAPS S.A.22.7. 11:43:556,106,156,150,006PLNWSE6,15
NP I PoOArcadis22.7. 11:52:2435,1035,1635,142,2122 533EURAEX34,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World22.7. 2:04:00P151,10240,77151,430,00511 335USDNYQ151,43
NP I PoOAssa Abloy -B-22.7. 11:55:25340,50340,70340,600,18132 384SEKSTO340,00
NP I PoOAstec Industries22.7. 2:00:00P54,1855,2755,000,00178 252USDNSQ55,00
NP I PoOAtlas Copco Rg-A22.7. 11:55:44199,40199,50199,450,941 099 944SEKSTO197,60
NP I PoOAtlas Copco Rg-B22.7. 11:55:01175,60175,75175,700,95330 657SEKSTO174,05
NP I PoOAtlas Copco Sp ADR21.7. 23:20:00P--18,002,5612 351USDPNK18,00
NP I PoOAtrem22.7. 11:55:1362,1062,4062,100,814 811PLNWSE61,60
NP I PoOAvon Rubber22.7. 11:55:4117,1417,2017,180,824 994GBPLSE17,04
NP I PoOAztec22.7. 9:22:131,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc22.7. 2:04:00P60,46237,15150,420,00180 857USDNYQ150,42
NP I PoOBAE Systems22.7. 11:55:4419,2319,2419,240,76658 844GBPLSE19,09
NP I PoOBAE Systems Depository Receipt21.7. 23:20:00P--102,741,90149 863USDPNK102,74
NP I PoOBalfour Beatty22.7. 11:55:268,708,718,71-0,1771 290GBPLSE8,72
NP I PoOBAM Groep NV22.7. 11:49:5711,5011,5211,51-1,37153 463EURAEX11,67
NP I PoOBauma22.7. 9:17:1452,0053,5053,000,0030PLNWSE53,00
NP I PoOBaywa AG22.7. 9:05:0010,0010,5010,000,00100EURGER10,55
NP I PoOBaywa AG22.7. 11:30:092,642,682,640,576 202EURGER2,62
NP I PoOBE Group22.7. 11:33:1728,0028,2028,200,711 165SEKSTO28,00
NP I PoOBekaert22.7. 11:34:4441,2041,3541,20-0,124 940EURBRU41,25
NP I PoOBelden CDT22.7. 2:04:00P99,50119,38102,050,00520 183USDNYQ102,05
NP I PoOBidvest Depository Receipt21.7. 23:20:00P--29,101,6123 835USDPNK29,10
NP I PoOBilfinger Berger22.7. 11:52:3686,1086,2086,200,3515 663EURGER85,90
NP I PoOBoeing22.7. 11:48:26P205,00205,89205,700,448 310USDNYQ204,80
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,01
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,25
NP I PoOBombardier Rg-B-SV- ------CADTOR353,78
NP I PoOBouygues22.7. 11:55:4548,0448,0548,040,6180 281EURPAR47,75
NP I PoOBowim22.7. 11:47:517,847,988,00-1,237 235PLNWSE8,10
NP I PoOBrady Corp22.7. 2:04:00P37,53149,1793,820,00145 921USDNYQ93,82
NP I PoOBrenntag22.7. 11:55:3559,2059,2659,221,8629 467EURGER58,14
NP I PoOBudimex22.7. 11:55:42759,20760,20760,200,939 228PLNWSE753,20
NP I PoOBunzl22.7. 11:55:2727,2827,3027,280,0757 810GBPLSE27,26
NP I PoOBurckhardt22.7. 11:47:03472,50473,50473,50-0,11419CHFSWX474,00
NP I PoOCAE Inc- ------CADTOR34,48
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,20
NP I PoOCarbone-Lorraine22.7. 11:53:4836,2636,3836,32-0,826 342EURPAR36,62
NP I PoOCaterpillar22.7. 11:55:38P879,90882,93887,46-0,285 942USDNYQ889,97
NP I PoOCeres Pwr Hldgs Rg22.7. 11:54:464,014,024,021,62267 021GBPLSE3,95
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,64
NP I PoOComfort Sys22.7. 11:32:05P1 730,001 766,721 750,17-1,32246USDNYQ1 773,51
NP I PoOCommercial Vhcle22.7. 11:03:23P3,655,094,82-1,23816USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE61,80
NP I PoOCostain22.7. 11:49:392,172,182,171,07178 368GBPLSE2,15
NP I PoOCummins22.7. 11:45:57P648,00723,20663,750,50137USDNYQ660,45
NP I PoOCurtiss Wright22.7. 2:04:00P288,84833,00722,090,00177 716USDNYQ722,09
NP I PoODAIKIN IND Depository Receipt21.7. 23:20:00P--15,09-0,26231 855USDPNK15,09
NP I PoODanaher Corp22.7. 11:53:57P179,00181,49179,400,221 775USDNYQ179,01
NP I PoODeceuninck22.7. 11:39:152,182,202,180,2315 484EURBRU2,18
NP I PoODeere & Co22.7. 11:03:40P576,00598,65589,380,43338USDNYQ586,88
NP I PoODeutz22.7. 11:55:189,519,539,520,21297 154EURGER9,50
NP I PoODMG MORI SEIKI AG22.7. 10:29:2247,0047,2047,00-0,2143EURGER47,20
NP I PoODonaldson Co Inc22.7. 11:05:00P36,08143,7890,860,750USDNYQ90,18
NP I PoODover22.7. 2:04:00P193,55222,41211,420,00745 101USDNYQ211,42
NP I PoODucommun22.7. 2:04:00P70,39276,07175,110,00217 417USDNYQ175,11
NP I PoODuerr22.7. 11:31:0618,3418,4018,380,3315 954EURGER18,32
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries22.7. 2:04:00P400,00422,80423,230,00289 120USDNYQ423,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.7. 11:50:43P400,60412,00400,50-0,612 327USDNYQ402,95
NP I PoOEFH Zurawie22.7. 11:54:171,241,261,261,613 591PLNWSE1,24
NP I PoOEiffage22.7. 11:55:44122,80122,90122,850,1221 502EURPAR122,70
NP I PoOEkobox22.7. 11:37:451,501,531,500,001 380PLNWSE1,50
NP I PoOEkopol20.7. 18:00:056,256,456,454,882PLNWSE6,15
NP I PoOElectro Optic- ------AUDASX7,16
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron22.7. 9:37:550,190,200,19-0,521 700GBPLSE,20
NP I PoOElektrotim22.7. 11:45:3858,3058,6558,651,3010 493PLNWSE57,90
NP I PoOEMCOR Group22.7. 2:04:00P750,00759,50760,270,00298 617USDNYQ760,27
NP I PoOEmerson Electric22.7. 11:09:38P132,81143,01138,49-0,5525USDNYQ139,26
NP I PoOEnergoaparatura20.7. 18:00:413,383,623,647,6927PLNWSE3,38
NP I PoOEnergoinstal22.7. 11:51:421,901,901,90-1,303 176PLNWSE1,92
NP I PoOEnerSys22.7. 2:04:00P179,00290,00201,310,00448 501USDNYQ201,31
NP I PoOErbud22.7. 11:53:2622,5022,8522,75-1,3011 114PLNWSE23,05
NP I PoOESCO Technologie22.7. 2:04:00P133,51523,65332,160,00194 907USDNYQ332,16
NP I PoOExail Technologies22.7. 11:55:44124,10124,20124,100,0823 206EURPAR124,00
NP I PoOExel Industries22.7. 11:54:1919,7519,8019,800,761 105EURPAR19,65
NP I PoOFANUC- ------JPYTYO6 776,00
NP I PoOFANUC Depository Receipt21.7. 23:20:00P--20,911,80934 906USDPNK20,91
NP I PoOFasing21.7. 18:00:4513,9014,2014,200,0029PLNWSE14,20
NP I PoOFastenal Co22.7. 2:00:00P44,3046,0745,010,007 328 157USDNSQ45,01
NP I PoOFederal Signal22.7. 2:04:00P46,41140,00116,020,00349 037USDNYQ116,02
NP I PoOFERRO22.7. 11:53:1633,7033,9033,70-0,301 658PLNWSE33,80
NP I PoOFinning Intl- ------CADTOR106,05
NP I PoOFlowserve22.7. 2:04:00P36,6075,1067,520,002 210 856USDNYQ67,52
NP I PoOFLSmidth22.7. 11:55:42466,40467,20467,200,9532 500DKKCPH462,80
NP I PoOFluor22.7. 11:26:58P44,4051,3351,32-0,14642USDNYQ51,39
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co22.7. 2:00:00P36,0646,0043,080,00112 901USDNSQ43,08
NP I PoOFrauenthal21.7. 17:50:0522,2022,0022,200,91270EURVIE22,20
NP I PoOFreightCar Amer22.7. 2:00:00P-10,307,810,00269 662USDNSQ7,81
NP I PoOFuelCell En Preferred Stock21.7. 23:20:00P--515,004,04170USDPNK515,00
NP I PoOGE Aero Rg- ------CADTOR44,36
NP I PoOGEA Group22.7. 11:55:4762,3562,4062,405,3292 660EURGER59,25
NP I PoOGeberit22.7. 11:55:40516,20516,60516,40-0,4210 696CHFVTX518,60
NP I PoOGeneral Dynamics22.7. 2:04:00P340,64375,00367,730,001 036 959USDNYQ367,73
NP I PoOGeorg Fischer Rg22.7. 11:55:4152,6052,7052,60-1,2231 878CHFSWX53,25
NP I PoOGibraltar Inds22.7. 2:00:00P42,7252,0043,590,00313 299USDNSQ43,59
NP I PoOGraco Inc22.7. 2:04:00P70,0087,2873,130,002 340 295USDNYQ73,13
NP I PoOGrainger WW Inc22.7. 2:04:00P1 307,441 380,911 361,610,00332 485USDNYQ1 361,61
NP I PoOGranite Constr22.7. 11:31:49P49,92129,40124,69-0,07210USDNYQ124,78
NP I PoOGreenbrier22.7. 11:55:42P20,6180,0950,761,40108USDNYQ50,06
NP I PoOGriffon22.7. 2:04:00P35,69139,9888,780,00268 293USDNYQ88,78
NP I PoOHammond Power- ------CADTOR297,25
NP I PoOHaulotte Group22.7. 11:37:322,172,192,191,8619 797EURPAR2,15
NP I PoOHEICO Corp22.7. 2:04:00P334,49365,00340,400,00430 786USDNYQ340,40
NP I PoOHeidelberger Dru22.7. 11:54:061,361,371,37-0,6596 252EURGER1,38
NP I PoOHeijmans NV22.7. 11:53:4998,7098,8598,800,567 412EURAEX98,25
NP I PoOHexagon Rg-B22.7. 11:55:2579,1479,2079,200,13357 859SEKSTO79,10
NP I PoOHexcel22.7. 2:04:00P75,00112,67108,670,001 762 222USDNYQ108,67
NP I PoOHiab Oyj22.7. 11:00:1157,9558,1058,038,9763 239EURHEL53,25
NP I PoOHOCHTIEF AG22.7. 11:55:14459,60460,20460,00-0,905 336EURGER464,20
NP I PoOHORTICO22.7. 11:09:187,507,557,552,03338PLNWSE7,40
NP I PoOH-Power PLC22.7. 11:39:530,110,110,11-0,10288 450GBPLSE,11
NP I PoOHuntington22.7. 11:45:49P265,00286,39269,780,3818USDNYQ268,76
NP I PoOHurco Cos Inc22.7. 2:00:00P18,6633,4121,300,0025 260USDNSQ21,30
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor22.7. 11:25:3810,9011,2010,90-0,912 367PLNWSE11,00
NP I PoOChemring Group22.7. 11:53:575,835,845,830,48194 972GBPLSE5,80
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX22.7. 2:04:00P160,00242,00221,190,00537 689USDNYQ221,19
NP I PoOIllinois Tool22.7. 2:04:00P265,27273,97271,990,001 593 836USDNYQ271,99
NP I PoOIMI22.7. 11:54:5829,9429,9629,940,5445 579GBPLSE29,78
NP I PoOIMS22.7. 10:32:5521,6521,8021,750,9351EURPAR21,55
NP I PoOInnotec TSS21.7. 12:54:087,507,557,500,003 405EURFRA7,50
NP I PoOInnovative Sol22.7. 2:00:00P18,0019,9619,220,00264 650USDNSQ19,22
NP I PoOINPRO22.7. 10:05:147,557,707,55-1,31813PLNWSE7,65
NP I PoOInstal Krakow22.7. 11:30:4840,0040,6040,600,00534PLNWSE40,60
NP I PoOINSTALLUX21.7. 16:30:08494,00496,00494,000,007EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock22.7. 11:52:1124,5024,5624,52-1,4533 525EURGER24,88
NP I PoOKardex22.7. 11:40:21238,00239,00238,500,001 155CHFSWX238,50
NP I PoOKawasaki Heavy- ------JPYTYO2 676,00
NP I PoOKBR22.7. 2:04:00P33,1637,0034,390,001 391 971USDNYQ34,39
NP I PoOKCI Konecranes22.7. 11:00:1228,2228,2828,303,13115 809EURHEL27,44
NP I PoOKeller Group PLC22.7. 11:34:3033,3233,4233,340,184 270GBPLSE33,28
NP I PoOKennametal Inc22.7. 2:04:00P13,9334,5634,390,00768 552USDNYQ34,39
NP I PoOKeppel Sp ADR21.7. 23:20:00P--17,592,95931USDPNK17,59
NP I PoOKHD Humboldt22.7. 9:26:21-1,901,900,53780EURGER1,88
NP I PoOKier Group22.7. 11:55:352,402,402,402,91994 780GBPLSE2,33
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,30
NP I PoOKloeckner22.7. 11:15:5312,3012,3412,300,00777EURGER12,30
NP I PoOKoelner22.7. 9:26:0413,6014,0013,60-2,8612PLNWSE14,00
NP I PoOKoenig & Bauer22.7. 11:49:368,718,828,795,144 640EURGER8,36
NP I PoOKOMATSU- ------JPYTYO6 418,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.7. 23:20:00P--39,842,4284 656USDPNK39,84
NP I PoOKon Philips22.7. 11:51:1423,2723,2823,26-0,34142 631EURAEX23,34
NP I PoOKone Corp22.7. 11:00:3246,7046,7446,72-3,07389 922EURHEL48,20
NP I PoOKrakchemia22.7. 11:53:340,440,440,44-8,90902 054PLNWSE,48
NP I PoOKratos Defense22.7. 11:55:54P48,0148,3548,10-0,2313 258USDNSQ48,21
NP I PoOKrones22.7. 11:53:45110,20110,60110,400,003 029EURGER110,40
NP I PoOKSB22.7. 9:00:09922,00938,00948,001,724EURGER932,00
NP I PoOKSB Preferred Stock22.7. 11:48:54777,00780,00780,00-3,821 880EURGER811,00
NP I PoOLarsen & Toubro Depository Receipt22.7. 11:30:3739,1039,3039,10-1,51468USDLIB39,70
NP I PoOLatecoere22.7. 11:40:060,010,010,01-1,39506 003EURPAR,01
NP I PoOLegrand22.7. 11:53:55136,60136,65136,55-0,5161 820EURPAR137,25
NP I PoOLena Lighting22.7. 11:39:082,152,162,16-1,825 322PLNWSE2,20
NP I PoOLennox Intl22.7. 2:04:00P212,98835,35529,880,00286 849USDNYQ529,88
NP I PoOLeonardo S.p.A.- ------EURMIL50,66
NP I PoOLeonardo Unsp ADR21.7. 23:20:00P--28,932,0353 904USDPNK28,93
NP I PoOLindab AB22.7. 11:55:12120,00120,30120,300,6718 294SEKSTO119,50
NP I PoOLindsay Manufact22.7. 2:04:00P45,05176,70112,080,00117 931USDNYQ112,08
NP I PoOLISI22.7. 11:40:4664,5064,9064,900,464 470EURPAR64,60
NP I PoOLockheed Martin22.7. 11:39:36P507,00508,00507,420,07686USDNYQ507,09
NP I PoOLUG22.7. 9:48:292,102,202,204,76795PLNWSE2,10
NP I PoOMakrum22.7. 11:51:454,864,894,890,412 532PLNWSE4,87
NP I PoOManitou BF22.7. 11:27:3519,5019,6019,600,82662EURPAR19,44
NP I PoOMarubeni Unsp ADR21.7. 23:20:00P--32,183,77378 321USDPNK32,18
NP I PoOMasco22.7. 2:04:00P57,0076,8276,820,001 611 605USDNYQ76,82
NP I PoOMaschinenfa Heid20.7. 17:50:061,201,601,400,0070EURVIE1,20
NP I PoOMasTec22.7. 11:44:10P345,90351,04348,00-0,97283USDNYQ351,40
NP I PoOMasterplast22.7. 9:54:122 710,002 730,002 710,002,651 428HUFBUD2 640,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA22.7. 11:43:5515,9516,1016,100,31871PLNWSE16,05
NP I PoOMera Schody21.7. 18:00:060,961,020,980,0020PLNWSE,98
NP I PoOMiddleby Corp22.7. 11:34:07P-135,00130,46-0,5017USDNSQ131,11
NP I PoOMikron Holding22.7. 9:01:2716,7016,7516,75-0,5950CHFSWX16,85
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,38
NP I PoOMirbud22.7. 11:55:4711,7911,8411,792,97210 033PLNWSE11,45
NP I PoOMitsubishi- ------JPYTYO4 664,00
NP I PoOMITSUI & CO- ------JPYTYO4 824,00
NP I PoOMITSUI & CO Depository Receipt21.7. 23:20:00P--598,403,027 209USDPNK598,40
NP I PoOMOJ S.A.22.7. 9:00:01-1,581,583,9550PLNWSE1,50
NP I PoOMolins PLC22.7. 11:45:533,203,353,24-2,804 733GBPLSE3,28
NP I PoOMorgan Sindall22.7. 11:54:2748,8248,8848,830,805 441GBPLSE48,44
NP I PoOMostostal Plock22.7. 9:00:0113,2013,4013,400,002PLNWSE13,40
NP I PoOMostostal Warsaw22.7. 11:03:073,613,693,69-0,272 912PLNWSE3,70
NP I PoOMostostal Zabrze22.7. 11:55:286,096,116,111,5031 691PLNWSE6,02
NP I PoOMSC Industrial22.7. 2:04:00P51,15133,47126,430,00736 713USDNYQ126,43
NP I PoOMTU Aero Engines22.7. 11:55:38338,30338,50338,300,6821 296EURGER336,00
NP I PoOMueller Ind22.7. 11:32:15P50,0570,0062,800,80645USDNYQ62,30
NP I PoOMueller Water22.7. 2:04:00P24,6524,9524,830,001 009 590USDNYQ24,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto22.7. 2:04:00P114,78129,21122,170,0069 529USDNYQ122,17
NP I PoONexans22.7. 11:54:15134,40134,60134,60-0,1518 978EURPAR134,80
NP I PoONIBE Industrie Rg-B22.7. 11:55:0036,2936,3136,290,001 016 099SEKSTO36,29
NP I PoONicolas Correa- ------EURMCE9,28
NP I PoONKT Holding A/S22.7. 11:55:18908,50909,50908,50-0,8721 547DKKCPH916,50
NP I PoONN Inc22.7. 11:13:00P3,363,783,41-0,29732USDNSQ3,42
NP I PoONordex22.7. 11:55:4840,6040,6440,60-2,2640 401EURGER41,54
NP I PoONordson22.7. 2:00:00P167,67297,80290,070,00338 132USDNSQ290,07
NP I PoONorthrop Grumman22.7. 11:42:28P512,35521,56513,200,181 112USDNYQ512,29
NP I PoOOHB22.7. 11:51:06251,50253,50253,002,856 068EURGER246,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL106,50
NP I PoOOshkosh Truck22.7. 2:04:00P80,26164,78146,400,00482 828USDNYQ146,40
NP I PoOOutotec22.7. 11:00:2115,4515,4715,471,64139 254EURHEL15,22
NP I PoOOwens22.7. 2:04:00P99,11163,32140,090,00803 603USDNYQ140,09
NP I PoOP.A. Nova22.7. 11:05:5417,4017,6517,60-0,28218PLNWSE17,65
NP I PoOPaccar Inc22.7. 2:00:00P112,11129,27126,250,004 469 736USDNSQ126,25
NP I PoOPalfinger22.7. 11:39:3632,4032,6532,45-0,4610 516EURVIE32,60
NP I PoOParker-Hannifin22.7. 11:31:49P933,00953,00952,50-0,74112USDNYQ959,58
NP I PoOPATENTUS21.7. 18:00:432,642,652,650,001 537PLNWSE2,65
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum22.7. 11:26:12164,00164,40164,00-0,12486EURGER164,20
NP I PoOPolimex Most22.7. 11:55:336,776,796,790,15219 905PLNWSE6,78
NP I PoOPonar Wadowice22.7. 10:40:180,910,920,91-1,52286PLNWSE,92
NP I PoOPOZBUD T&R22.7. 11:21:271,211,221,21-0,82476PLNWSE1,22
NP I PoOProchem22.7. 9:00:0122,1022,9023,10-0,432PLNWSE23,20
NP I PoOProjprzem22.7. 11:51:5620,3020,4020,500,00650PLNWSE20,50
NP I PoOProto Labs22.7. 2:04:00P76,99129,3680,850,00125 930USDNYQ80,85
NP I PoOPrysmian- ------EURMIL130,40
NP I PoOQinetiq Group22.7. 11:55:464,744,754,741,7293 665GBPLSE4,66
NP I PoOQuanta Services22.7. 11:50:49P630,90638,56632,09-1,11384USDNYQ639,20
NP I PoORaba Automotive22.7. 11:22:042 180,002 200,002 180,00-0,911 219HUFBUD2 200,00
NP I PoORAFAMET22.7. 10:43:2748,2049,0049,001,2410PLNWSE48,40
NP I PoORational22.7. 11:48:34624,00626,00625,50-0,40494EURGER628,00
NP I PoOREGAL BELOIT22.7. 11:38:56P199,29256,00213,01-0,14226USDNYQ213,31
NP I PoORelpol22.7. 10:08:095,505,565,560,001PLNWSE5,56
NP I PoORemak22.7. 10:53:1910,1010,3010,300,00271PLNWSE10,30
NP I PoORexel22.7. 11:53:0137,9537,9937,96-0,3931 780EURPAR38,11
NP I PoORheinmetall22.7. 11:55:441 009,601 010,001 009,801,4537 265EURGER995,40
NP I PoORockwell Automat22.7. 11:34:31P451,10478,71463,40-0,3111USDNYQ464,82
NP I PoOROCKWOOL Br/Rg-A22.7. 11:45:54206,50207,50207,001,223 029DKKCPH204,50
NP I PoOROCKWOOL Br/Rg-B22.7. 11:53:05192,30192,60192,300,42208 713DKKCPH191,50
NP I PoORolls Royce22.7. 11:55:5413,8813,8813,881,111 606 688GBPLSE13,73
NP I PoORolls-Royce Gp Depository Receipt21.7. 23:20:00P--18,622,701 679 931USDPNK18,62
NP I PoORosenbauer Intl22.7. 11:52:5159,4059,8059,802,401 638EURVIE58,40
NP I PoORussel Metals- ------CADTOR68,46
NP I PoOSaab Rg-B22.7. 11:55:43584,00584,20584,201,46590 488SEKSTO575,80
NP I PoOSaab UnSp ADS21.7. 23:20:00P--29,620,5170 844USDPNK29,62
NP I PoOSacyr Vallehermo- ------EURMCE4,77
NP I PoOSafran22.7. 11:55:37323,50323,70323,700,25124 874EURPAR322,90
NP I PoOSafran Unsp ADR21.7. 23:20:00P--93,651,68218 869USDPNK93,65
NP I PoOSaint Gobain22.7. 11:55:3674,3674,3874,380,57106 875EURPAR73,96
NP I PoOSandvik22.7. 11:55:55345,60345,80345,80-0,32371 161SEKSTO346,90
NP I PoOSandvik Sp ADR B21.7. 23:20:00P--35,764,2978 166USDPNK35,76
NP I PoOSeco/Warwick22.7. 10:40:3535,2036,4036,40-2,67118PLNWSE37,40
NP I PoOSemperit22.7. 11:54:2814,7514,8514,800,684 185EURVIE14,70
NP I PoOSFC Smart Fuel C22.7. 11:45:5419,4019,5219,46-1,027 807EURGER19,66
NP I PoOSGL Carbon22.7. 11:45:063,963,983,96-1,0016 979EURGER4,00
NP I PoOSchindler22.7. 11:47:13238,50239,00239,00-2,0518 159CHFSWX244,00
NP I PoOSchneider Electr22.7. 11:55:37268,15268,20268,20-0,2298 437EURPAR268,80
NP I PoOSiemens AG22.7. 11:55:44269,10269,20269,20-0,46130 882EURGER270,45
NP I PoOSIG22.7. 11:23:290,080,080,08-0,79130 558GBPLSE,08
NP I PoOSimpson Manuf22.7. 2:04:00P74,53201,49185,400,00209 930USDNYQ185,40
NP I PoOSingulus Technologi22.7. 11:41:387,908,007,900,5113 901EURGER7,86
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF22.7. 11:40:11254,00255,00254,000,594 582SEKSTO252,50
NP I PoOSKF22.7. 11:55:27252,60252,80252,800,88412 405SEKSTO250,60
NP I PoOSKF Depository Receipt21.7. 23:20:00P--25,942,7515 457USDPNK25,94
NP I PoOSmiths Group22.7. 11:55:1426,4826,5026,490,8850 934GBPLSE26,26
NP I PoOSonae22.7. 11:51:192,062,072,070,98218 506EURLIS2,05
NP I PoOSpeedy Hire22.7. 11:26:210,190,190,191,24427 195GBPLSE,19
NP I PoOSpirax Group Plc22.7. 11:55:1869,2069,2569,210,6810 047GBPLSE68,75
NP I PoOStalexport22.7. 11:55:001,881,881,88-0,5367 895PLNWSE1,89
NP I PoOStalprofil22.7. 10:36:019,129,189,160,441 245PLNWSE9,12
NP I PoOStandex Intl22.7. 11:40:17P267,32488,55306,50-0,252USDNYQ307,27
NP I PoOStantec- ------CADTOR96,38
NP I PoOStaporkow22.7. 9:23:104,424,544,520,443 402PLNWSE4,50
NP I PoOSterling Const22.7. 11:53:51P679,05687,51687,30-1,02896USDNSQ694,40
NP I PoOSTRABAG22.7. 11:48:2686,0086,3086,20-0,354 599EURVIE86,50
NP I PoOSulzer AG22.7. 11:55:36138,60139,00138,80-1,218 402CHFSWX140,50
NP I PoOSUMITOMO- ------JPYTYO1 573,50
NP I PoOSumitomo Sp.ADR21.7. 23:20:00P--9,713,63266 396USDPNK9,71
NP I PoOSW Umwelttechnik21.7. 17:50:0540,0040,0040,000,002EURVIE40,00
NP I PoOTAMEX OBIEKTY SP21.7. 18:00:082,762,883,000,00800PLNWSE3,00
NP I PoOTanfield Group20.7. 17:29:500,040,050,057,08139 000GBPLSE,05
NP I PoOTechnotrans22.7. 11:21:3029,0529,3529,400,342 144EURGER29,30
NP I PoOTeixeira Duarte22.7. 11:53:420,500,500,501,742 195 687EURLIS,49
NP I PoOTeledyne Tech22.7. 11:54:51P590,00658,47655,571,25569USDNYQ647,48
NP I PoOTerex22.7. 2:04:00P40,1972,7364,770,001 496 750USDNYQ64,77
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange22.7. 11:47:350,530,540,541,89435PLNWSE,53
NP I PoOTextron Inc22.7. 2:04:00P87,1195,7390,530,001 013 098USDNYQ90,53
NP I PoOThales22.7. 11:54:48227,30227,40227,401,0227 380EURPAR225,10
NP I PoOTimken22.7. 2:04:00P110,00222,57139,110,00605 630USDNYQ139,11
NP I PoOTitan Intl22.7. 2:04:00P6,7512,337,760,00309 323USDNYQ7,76
NP I PoOTitan Machinery22.7. 2:00:00P19,0228,1619,310,00158 628USDNSQ19,31
NP I PoOTOYA22.7. 11:52:069,489,539,520,4213 561PLNWSE9,48
NP I PoOTrakcja Polska22.7. 11:54:103,553,573,571,86158 847PLNWSE3,50
NP I PoOTransDigm22.7. 2:04:00P1 198,001 294,991 205,490,00398 886USDNYQ1 205,49
NP I PoOTravis Perkins Rg22.7. 11:52:235,415,435,42-2,43143 645GBPLSE5,56
NP I PoOTrelleborg AB22.7. 11:55:07413,40413,80413,600,0535 136SEKSTO413,40
NP I PoOTrex Company Inc22.7. 2:04:00P36,0050,0042,910,002 207 991USDNYQ42,91
NP I PoOTrinity Indus22.7. 2:04:00P14,9537,1036,920,00478 255USDNYQ36,92
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini22.7. 2:04:00P85,5186,6986,780,002 034 307USDNYQ86,78
NP I PoOUBM Realitaeten22.7. 11:29:2616,8017,0017,001,19278EURVIE16,80
NP I PoOUNIBEP22.7. 11:31:1912,7212,9412,72-1,551 654PLNWSE12,92
NP I PoOUnited Rentals22.7. 11:07:47P981,291 023,501 022,510,8814USDNYQ1 013,54
NP I PoOVallourec22.7. 11:53:4621,4521,4821,481,75170 014EURPAR21,11
NP I PoOValmont Indus22.7. 11:35:35P203,46807,78505,340,001 019USDNYQ505,35
NP I PoOVeidekke- ------NOKOSL188,40
NP I PoOVestas Wind Depository Receipt21.7. 23:20:00P--9,06-0,98121 805USDPNK9,06
NP I PoOVicor Corp22.7. 11:55:32P212,04213,26212,00-1,263 074USDNSQ214,70
NP I PoOVilleroy & Boch Preferred Stock22.7. 11:37:4715,6015,7515,75-1,25241EURGER15,95
NP I PoOVinci22.7. 11:54:55119,05119,10119,100,5573 945EURPAR118,45
NP I PoOVM Materiaux22.7. 10:46:2621,1021,4021,10-0,944EURPAR21,30
NP I PoOVolex Group22.7. 11:53:095,265,275,271,31256 738GBPLSE5,20
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB22.7. 11:53:43342,20342,60342,400,7159 812SEKSTO340,00
NP I PoOVossloh AG22.7. 11:41:0759,8060,0560,00-0,582 346EURGER60,35
NP I PoOWabash National22.7. 2:04:00P13,1314,4813,510,001 004 359USDNYQ13,51
NP I PoOWabtec22.7. 11:53:24P211,67267,00264,170,24109USDNYQ263,53
NP I PoOWacker Construct22.7. 11:47:0421,2021,3021,253,6635 972EURGER20,50
NP I PoOWartsila22.7. 11:00:4030,7030,7330,722,43317 432EURHEL29,99
NP I PoOWashTec22.7. 11:45:1637,2037,6037,400,0053EURGER37,40
NP I PoOWatsco Inc22.7. 2:04:00P360,51593,00372,960,00340 480USDNYQ372,96
NP I PoOWatts Water22.7. 2:04:00P300,00381,74341,400,00146 824USDNYQ341,40
NP I PoOWeir Group22.7. 11:54:3824,8624,8824,861,3973 690GBPLSE24,52
NP I PoOWendel Invest22.7. 11:53:5680,5080,6580,600,694 996EURPAR80,05
NP I PoOWESCO Intl22.7. 2:04:00P132,31515,18329,160,00481 204USDNYQ329,16
NP I PoOWielton22.7. 11:54:585,115,155,15-0,1950 038PLNWSE5,16
NP I PoOWienerberger21.7. 15:55:06--510,200,000CZKPSE-KOBOS510,20
NP I PoOWienerberger Depository Receipt21.7. 23:20:00P--4,990,2019 154USDPNK4,99
NP I PoOWoodward Govn22.7. 2:00:00P221,19418,20406,870,00651 659USDNSQ406,87
NP I PoOXylem22.7. 2:04:00P116,00125,00117,000,002 502 290USDNYQ117,00
NP I PoOYIT22.7. 10:59:192,672,682,671,7156 538EURHEL2,63
NP I PoOZamet Industry22.7. 11:29:550,570,570,570,00906PLNWSE,57
NP I PoOZastal22.7. 9:51:570,490,500,502,363PLNWSE,49
NP I PoOZetkama Fabryka22.7. 10:48:2863,6065,0064,40-0,921 583PLNWSE65,00
NP I PoOZUE22.7. 11:32:2311,8511,9511,852,606 868PLNWSE11,55
NP I PoOZumtobel22.7. 11:47:134,134,154,150,243 265EURVIE4,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP