Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13621365-0,73
KB108010830,28
PKN156,06156,10,35
Msft-1,24
Nokia8,648,6480,89
IBM-1,06
Mercedes-Benz Group AG46,42546,445-1,17
PFE0,32
02.09.2026 9:52:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2026 9:38:45
Raba Automotive (RABA.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
3 300,00 -0,60 -20,00 4 979 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raba Automotive - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.9. 9:47:4453,8053,9553,80-0,928 696EURGER54,30
NP I PoO3-D Systems Corp2.9. 2:04:00--3,290,304 609 554USDNYQ3,29
NP I PoO3M2.9. 2:04:00--170,24-0,933 340 374USDNYQ170,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp2.9. 2:04:00--58,49-1,081 019 970USDNYQ58,49
NP I PoOAalberts Inds2.9. 9:47:0442,3442,4042,36-1,2127 602EURAEX42,88
NP I PoOAaon Inc2.9. 2:00:00--75,35-0,82770 255USDNSQ75,35
NP I PoOAAR Corp2.9. 2:04:00--124,48-3,72332 481USDNYQ124,48
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE204,00
NP I PoOACS Activ de Con- ------EURMCE101,80
NP I PoOAcuity Brands2.9. 2:04:00--326,08-1,72163 648USDNYQ326,08
NP I PoOAECOM Tech2.9. 2:04:00--66,23-1,782 415 449USDNYQ66,23
NP I PoOAercap Hold2.9. 2:04:00--144,16-1,221 349 685USDNYQ144,16
NP I PoOAGCO2.9. 2:04:00--122,323,391 316 483USDNYQ122,32
NP I PoOAIRBUS Group NV2.9. 9:47:47195,22195,26195,26-0,4756 456EURPAR196,18
NP I PoOAirbus Grp Unsp ADR1.9. 23:20:00--56,39-0,95606 080USDPNK56,39
NP I PoOALAMO GROUP2.9. 2:04:00--164,10-0,29156 280USDNYQ164,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB2.9. 9:47:36557,60558,00557,60-1,1028 775SEKSTO563,80
NP I PoOAllg Bau Porr2.9. 9:44:4536,2036,3536,200,985 705EURVIE35,85
NP I PoOAlstom2.9. 9:46:3815,7515,7715,76-0,4457 327EURPAR15,83
NP I PoOAlstom Unsp ADR1.9. 23:20:00--1,77-4,321 522 072USDPNK1,77
NP I PoOALTA31.8. 18:01:431,661,731,66-0,306 156PLNWSE1,66
NP I PoOAmeresco2.9. 2:04:00--22,602,17802 597USDNYQ22,60
NP I PoOAmetek Inc2.9. 2:04:00--231,32-1,641 542 651USDNYQ231,32
NP I PoOAmpli31.8. 18:01:451,101,101,143,644 051PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:261 981,001 992,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter2.9. 2:00:00--37,59-3,76212 119USDNSQ37,59
NP I PoOAPS S.A.2.9. 9:47:125,906,156,202,484 061PLNWSE6,05
NP I PoOArcadis2.9. 9:47:1743,6043,7043,68-1,3127 434EURAEX44,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,27
NP I PoOArmstrong World2.9. 2:04:00--168,94-2,11389 290USDNYQ168,94
NP I PoOAssa Abloy -B-2.9. 9:47:35350,20350,40350,30-0,3472 435SEKSTO351,50
NP I PoOAstec Industries2.9. 2:00:00--41,18-3,22188 581USDNSQ41,18
NP I PoOAtlas Copco Rg-A2.9. 9:47:38197,85197,90197,90-0,80309 645SEKSTO199,50
NP I PoOAtlas Copco Rg-B2.9. 9:47:29172,25172,35172,30-0,46134 837SEKSTO173,10
NP I PoOAtlas Copco Sp ADR1.9. 23:20:00--17,88-3,6129 492USDPNK17,88
NP I PoOAtrem2.9. 9:43:2453,7054,0054,00-0,181 203PLNWSE54,10
NP I PoOAvon Rubber2.9. 9:44:2317,9418,0218,020,114 100GBPLSE18,00
NP I PoOAztec2.9. 9:26:111,131,171,170,0020PLNWSE1,17
NP I PoOAZZ Inc2.9. 2:04:00--135,75-1,03218 823USDNYQ135,75
NP I PoOBAE Systems2.9. 9:47:1120,0320,0520,03-0,68198 473GBPLSE20,17
NP I PoOBAE Systems Depository Receipt1.9. 23:20:00--108,700,47314 491USDPNK108,70
NP I PoOBalfour Beatty2.9. 9:46:508,638,658,64-0,9223 438GBPLSE8,72
NP I PoOBAM Groep NV2.9. 9:44:2211,5711,5911,59-0,17115 054EURAEX11,61
NP I PoOBauma2.9. 9:00:1150,5052,5052,500,001PLNWSE50,50
NP I PoOBaywa AG1.9. 17:35:338,78-8,760,001EURGER8,76
NP I PoOBaywa AG2.9. 9:02:192,572,662,56-3,221EURGER2,64
NP I PoOBE Group2.9. 9:07:0929,4029,9029,40-0,68105SEKSTO29,60
NP I PoOBekaert2.9. 9:40:0537,8538,0037,90-1,043 265EURBRU38,30
NP I PoOBelden CDT2.9. 2:04:00--112,06-2,10424 997USDNYQ112,06
NP I PoOBidvest Depository Receipt1.9. 23:20:00--28,24-3,219 223USDPNK28,24
NP I PoOBilfinger Berger2.9. 9:47:3381,0581,2081,15-0,733 859EURGER81,75
NP I PoOBoeing2.9. 2:04:00--205,66-1,025 017 054USDNYQ205,66
NP I PoOBom CRP-3- ------CADTOR19,64
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,59
NP I PoOBombardier Rg-B-SV- ------CADTOR301,80
NP I PoOBouygues2.9. 9:46:5144,1344,1544,15-0,5245 283EURPAR44,38
NP I PoOBowim2.9. 9:30:167,687,707,78-0,261 730PLNWSE7,80
NP I PoOBrady Corp2.9. 2:04:00--90,39-0,29226 057USDNYQ90,39
NP I PoOBrenntag2.9. 9:46:4062,7062,7862,700,2210 329EURGER62,56
NP I PoOBudimex2.9. 9:47:01698,40699,00699,001,132 263PLNWSE691,20
NP I PoOBunzl2.9. 9:47:1927,2427,2827,24-0,6682 257GBPLSE27,42
NP I PoOBurckhardt2.9. 9:43:56503,00506,00505,000,20445CHFSWX504,00
NP I PoOCAE Inc- ------CADTOR32,76
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,40
NP I PoOCarbone-Lorraine2.9. 9:42:0536,5436,6436,52-0,225 699EURPAR36,60
NP I PoOCaterpillar2.9. 2:04:00--779,16-2,302 948 262USDNYQ779,16
NP I PoOCeres Pwr Hldgs Rg2.9. 9:46:463,583,603,59-0,91233 157GBPLSE3,63
NP I PoOCITIC Pacific Depository Receipt31.8. 16:21:35--8,701,2012USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,64
NP I PoOComfort Sys2.9. 2:04:00--1 554,370,57349 757USDNYQ1 554,37
NP I PoOCommercial Vhcle2.9. 2:00:00--3,09-0,32232 885USDNSQ3,09
NP I PoOConstr Auxiliar Br- ------EURMCE68,50
NP I PoOCostain2.9. 9:43:292,232,242,23-0,5258 767GBPLSE2,24
NP I PoOCummins2.9. 2:04:00--551,15-2,351 102 072USDNYQ551,15
NP I PoOCurtiss Wright2.9. 2:04:00--577,99-0,78344 058USDNYQ577,99
NP I PoODAIKIN IND Depository Receipt1.9. 23:20:00--12,880,63389 980USDPNK12,88
NP I PoODanaher Corp2.9. 2:04:00--206,93-3,103 149 241USDNYQ206,93
NP I PoODeceuninck2.9. 9:44:152,432,442,43-0,416 704EURBRU2,44
NP I PoODeere & Co2.9. 2:04:00--676,083,232 311 018USDNYQ676,08
NP I PoODeutz2.9. 9:42:5012,2212,2512,25-2,55147 102EURGER12,57
NP I PoODMG MORI SEIKI AG1.9. 17:35:3447,4047,5047,500,001 598EURGER47,50
NP I PoODonaldson Co Inc2.9. 2:04:00--89,76-1,24532 985USDNYQ89,76
NP I PoODover2.9. 2:04:00--189,93-2,211 468 599USDNYQ189,93
NP I PoODucommun2.9. 2:04:00--168,75-1,56185 651USDNYQ168,75
NP I PoODuerr2.9. 9:44:1917,8417,9217,90-1,5435 883EURGER18,18
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries2.9. 2:04:00--287,30-1,34605 531USDNYQ287,30
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.9. 2:04:00--390,71-2,782 022 778USDNYQ390,71
NP I PoOEFH Zurawie2.9. 9:28:181,261,291,290,7815 511PLNWSE1,28
NP I PoOEiffage2.9. 9:47:10109,05109,10109,100,0013 710EURPAR109,10
NP I PoOEkobox1.9. 18:01:121,281,321,290,002 300PLNWSE1,29
NP I PoOEkopol1.9. 18:01:126,056,206,050,00113PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOElektron1.9. 16:23:110,190,210,20-1,60151 283GBPLSE,20
NP I PoOElektrotim2.9. 9:45:5070,8571,1570,95-2,212 314PLNWSE72,55
NP I PoOEMCOR Group2.9. 2:04:00--735,250,10354 578USDNYQ735,25
NP I PoOEmerson Electric2.9. 2:04:00--147,63-3,162 700 399USDNYQ147,63
NP I PoOEnergoaparatura31.8. 18:01:443,083,483,488,7525PLNWSE3,20
NP I PoOEnergoinstal2.9. 9:01:531,621,761,771,4337PLNWSE1,75
NP I PoOEnerSys2.9. 2:04:00--181,09-1,51734 133USDNYQ181,09
NP I PoOErbud2.9. 9:46:3422,9023,1022,90-0,22177PLNWSE22,95
NP I PoOESCO Technologie2.9. 2:04:00--267,63-1,98231 737USDNYQ267,63
NP I PoOExail Technologies2.9. 9:43:24124,20124,40124,300,083 638EURPAR124,20
NP I PoOExel Industries2.9. 9:03:4120,0020,1020,100,50105EURPAR20,00
NP I PoOFANUC- ------JPYTYO5 989,00
NP I PoOFANUC Depository Receipt1.9. 23:20:00--18,23-3,09422 511USDPNK18,23
NP I PoOFasing2.9. 9:44:4214,4014,7014,400,0083PLNWSE14,40
NP I PoOFastenal Co2.9. 2:00:00--48,75-1,145 627 641USDNSQ48,75
NP I PoOFederal Signal2.9. 2:04:00--113,61-2,90462 226USDNYQ113,61
NP I PoOFERRO2.9. 9:43:0936,0036,1036,00-1,372 530PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR85,13
NP I PoOFlowserve2.9. 2:04:00--76,64-3,102 520 577USDNYQ76,64
NP I PoOFLSmidth2.9. 9:45:45562,00563,00563,00-1,4012 025DKKCPH571,00
NP I PoOFluor2.9. 2:04:00--56,253,194 206 736USDNYQ56,25
NP I PoOFomento de Const- ------EURMCE11,16
NP I PoOFoster LB Co2.9. 2:00:00--36,88-1,6849 187USDNSQ36,88
NP I PoOFrauenthal31.8. 17:50:0521,0022,0022,000,0066EURVIE21,00
NP I PoOFreightCar Amer2.9. 2:00:00--6,69-2,90215 700USDNSQ6,69
NP I PoOFuelCell En Preferred Stock1.9. 23:20:00--490,00-1,1166USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR42,99
NP I PoOGEA Group2.9. 9:46:1865,2065,2565,25-2,3953 966EURGER66,85
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics2.9. 2:04:00--369,41-0,521 269 600USDNYQ369,41
NP I PoOGeorg Fischer Rg2.9. 9:46:2054,8054,9554,85-0,0910 669CHFSWX54,90
NP I PoOGibraltar Inds2.9. 2:00:00--42,86-4,73218 811USDNSQ42,86
NP I PoOGraco Inc2.9. 2:04:00--76,83-0,771 887 195USDNYQ76,83
NP I PoOGrainger WW Inc2.9. 2:04:00--1 309,21-0,02192 950USDNYQ1 309,21
NP I PoOGranite Constr2.9. 2:04:00--117,93-2,18492 122USDNYQ117,93
NP I PoOGreenbrier2.9. 2:04:00--42,00-6,81942 804USDNYQ42,00
NP I PoOGriffon2.9. 2:04:00--94,44-3,03321 116USDNYQ94,44
NP I PoOHammond Power- ------CADTOR225,02
NP I PoOHaulotte Group2.9. 9:22:292,212,242,21-1,341 184EURPAR2,24
NP I PoOHEICO Corp2.9. 2:04:00--325,15-1,81367 473USDNYQ325,15
NP I PoOHeidelberger Dru2.9. 9:37:061,471,481,47-0,0714 853EURGER1,47
NP I PoOHeijmans NV2.9. 9:47:0686,6586,8586,80-0,973 246EURAEX87,65
NP I PoOHexagon Rg-B2.9. 9:47:4197,0297,1097,08-1,26441 398SEKSTO98,32
NP I PoOHexcel2.9. 2:04:00--92,08-0,64679 350USDNYQ92,08
NP I PoOHiab Oyj2.9. 8:49:1060,7560,8560,80-2,017 457EURHEL62,05
NP I PoOHOCHTIEF AG2.9. 9:47:22417,00417,60417,400,386 046EURGER415,80
NP I PoOHORTICO2.9. 9:06:547,107,157,100,71284PLNWSE7,05
NP I PoOH-Power PLC2.9. 9:38:280,100,110,11-0,47187 304GBPLSE,11
NP I PoOHuntington2.9. 2:04:00--292,420,42385 327USDNYQ292,42
NP I PoOHurco Cos Inc2.9. 2:00:00--20,85-2,9321 294USDNSQ20,85
NP I PoOHydrapres2.9. 9:24:500,500,550,557,8432PLNWSE,51
NP I PoOHydrotor2.9. 9:22:159,469,509,500,4293PLNWSE9,46
NP I PoOChemring Group2.9. 9:44:045,295,305,29-0,6627 370GBPLSE5,32
NP I PoOChina Communictn- ------HKDHKG3,59
NP I PoOIDEX2.9. 2:04:00--222,86-2,53575 507USDNYQ222,86
NP I PoOIllinois Tool2.9. 2:04:00--269,88-1,991 086 003USDNYQ269,88
NP I PoOIMI2.9. 9:47:2330,3430,3830,34-0,6527 390GBPLSE30,54
NP I PoOIMS2.9. 9:05:1820,4020,4520,350,2592EURPAR20,30
NP I PoOInnotec TSS27.8. 10:33:387,157,757,450,00200EURFRA7,20
NP I PoOInnovative Sol2.9. 2:00:00--18,51-2,58252 527USDNSQ18,51
NP I PoOINPRO2.9. 9:00:307,207,457,45-0,672PLNWSE7,50
NP I PoOInstal Krakow2.9. 9:40:2035,2035,4035,20-0,56481PLNWSE35,40
NP I PoOINSTALLUX31.8. 11:30:24488,00490,00488,000,0015EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock2.9. 9:47:0425,3825,4625,40-0,3916 033EURGER25,50
NP I PoOKardex2.9. 9:45:30248,50249,50249,50-1,382 522CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO2 523,00
NP I PoOKBR2.9. 2:04:00--36,96-1,44963 619USDNYQ36,96
NP I PoOKCI Konecranes2.9. 8:51:2228,8628,9228,90-0,8920 120EURHEL29,16
NP I PoOKeller Group PLC2.9. 9:45:1930,0630,1430,10-0,664 119GBPLSE30,30
NP I PoOKennametal Inc2.9. 2:04:00--29,19-0,511 419 099USDNYQ29,19
NP I PoOKeppel Sp ADR1.9. 23:20:00--18,32-0,95683USDPNK18,32
NP I PoOKHD Humboldt1.9. 16:58:35-2,202,222,78241EURGER2,16
NP I PoOKier Group2.9. 9:41:552,502,502,50-1,50314 340GBPLSE2,53
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE101,30
NP I PoOKoelner2.9. 9:26:0114,8015,0014,800,0085PLNWSE14,80
NP I PoOKoenig & Bauer2.9. 9:10:288,508,608,712,111 322EURGER8,53
NP I PoOKOMATSU- ------JPYTYO7 507,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.9. 23:20:00--46,18-0,1934 741USDPNK46,18
NP I PoOKon Philips2.9. 9:46:3222,9923,0022,98-0,3065 904EURAEX23,05
NP I PoOKone Corp2.9. 8:51:4651,4451,5051,46-0,3120 092EURHEL51,62
NP I PoOKrakchemia2.9. 9:44:250,460,460,46-2,157 665PLNWSE,47
NP I PoOKratos Defense2.9. 2:00:00--49,34-3,223 703 190USDNSQ49,34
NP I PoOKrones2.9. 9:46:25118,00118,40118,00-0,84891EURGER119,00
NP I PoOKSB2.9. 9:44:12954,00960,00952,00-0,8310EURGER960,00
NP I PoOKSB Preferred Stock2.9. 9:40:03848,00854,00849,00-0,47109EURGER853,00
NP I PoOLarsen & Toubro Depository Receipt2.9. 9:00:2641,5041,7541,750,00601USDLIB41,75
NP I PoOLatecoere2.9. 9:39:330,010,010,010,00173 815EURPAR,01
NP I PoOLegrand2.9. 9:47:30133,90134,00133,95-0,3337 861EURPAR134,40
NP I PoOLena Lighting2.9. 9:00:012,152,162,160,00240PLNWSE2,16
NP I PoOLennox Intl2.9. 2:04:00--377,25-1,41463 566USDNYQ377,25
NP I PoOLeonardo S.p.A.- ------EURMIL51,05
NP I PoOLeonardo Unsp ADR1.9. 23:20:00--29,41-1,5440 992USDPNK29,41
NP I PoOLindab AB2.9. 9:47:38127,00127,60127,30-0,244 556SEKSTO127,60
NP I PoOLindsay Manufact2.9. 2:04:00--114,82-0,08101 020USDNYQ114,82
NP I PoOLISI2.9. 9:43:2959,7059,9059,800,004 509EURPAR59,80
NP I PoOLockheed Martin2.9. 2:04:00--544,50-2,981 046 017USDNYQ544,50
NP I PoOLUG1.9. 18:01:111,701,801,800,001 313PLNWSE1,80
NP I PoOMakrum2.9. 9:40:134,864,964,96-0,40105PLNWSE4,98
NP I PoOManitou BF2.9. 9:11:3220,5020,6520,70-0,24366EURPAR20,75
NP I PoOMarubeni Unsp ADR1.9. 23:20:00--31,543,21367 771USDPNK31,54
NP I PoOMasco2.9. 2:04:00--70,25-2,652 432 377USDNYQ70,25
NP I PoOMaschinenfa Heid1.9. 17:50:051,69-1,55-6,06350EURVIE1,55
NP I PoOMasTec2.9. 2:04:00--237,74-0,851 521 699USDNYQ237,74
NP I PoOMasterplast2.9. 9:37:152 910,002 920,002 910,00-1,02163HUFBUD2 940,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.9. 9:38:5414,6515,1014,902,05402PLNWSE14,60
NP I PoOMera Schody31.8. 18:01:071,021,121,100,004 200PLNWSE1,10
NP I PoOMiddleby Corp2.9. 2:00:00--111,600,69677 520USDNSQ111,60
NP I PoOMikron Holding1.9. 17:30:5416,5016,5516,550,00899CHFSWX16,55
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ54,50
NP I PoOMirbud2.9. 9:46:3612,6012,6512,660,3235 858PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO4 956,00
NP I PoOMITSUI & CO- ------JPYTYO5 198,00
NP I PoOMITSUI & CO Depository Receipt1.9. 23:20:00--639,292,703 487USDPNK639,29
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC2.9. 9:45:443,353,503,38-1,313 100GBPLSE3,43
NP I PoOMorgan Sindall2.9. 9:43:2642,3442,4442,38-0,383 059GBPLSE42,54
NP I PoOMostostal Plock2.9. 9:20:2713,4013,6013,400,00173PLNWSE13,40
NP I PoOMostostal Warsaw2.9. 9:42:033,533,603,602,8683PLNWSE3,50
NP I PoOMostostal Zabrze2.9. 9:45:226,536,606,53-1,954 287PLNWSE6,66
NP I PoOMSC Industrial2.9. 2:04:00--117,74-0,96567 885USDNYQ117,74
NP I PoOMTU Aero Engines2.9. 9:47:28343,10343,40343,30-0,209 173EURGER344,00
NP I PoOMueller Ind2.9. 2:04:00--61,04-2,201 150 268USDNYQ61,04
NP I PoOMueller Water2.9. 2:04:00--23,57-2,36896 522USDNYQ23,57
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto2.9. 2:04:00--146,94-3,1490 709USDNYQ146,94
NP I PoONexans2.9. 9:46:37136,50136,60136,70-0,5817 469EURPAR137,50
NP I PoONIBE Industrie Rg-B2.9. 9:47:4543,9443,9743,953,853 601 207SEKSTO42,32
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S2.9. 9:47:43914,50915,00915,00-1,1314 512DKKCPH925,50
NP I PoONN Inc2.9. 2:00:00--3,33-2,921 052 336USDNSQ3,33
NP I PoONordex2.9. 9:47:0836,2236,3236,28-1,5230 088EURGER36,84
NP I PoONordson2.9. 2:00:00--314,40-2,28390 569USDNSQ314,40
NP I PoONorthrop Grumman2.9. 2:04:00--532,91-1,26499 420USDNYQ532,91
NP I PoOOHB2.9. 9:45:40177,00178,40178,00-3,264 377EURGER184,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL95,60
NP I PoOOshkosh Truck2.9. 2:04:00--147,68-4,17428 317USDNYQ147,68
NP I PoOOutotec2.9. 8:50:5717,1617,1817,17-1,3262 923EURHEL17,40
NP I PoOOwens2.9. 2:04:00--133,68-3,241 286 963USDNYQ133,68
NP I PoOP.A. Nova2.9. 9:00:0118,0018,2518,25-0,8232PLNWSE18,40
NP I PoOPaccar Inc2.9. 2:00:00--122,45-1,352 505 765USDNSQ122,45
NP I PoOPalfinger2.9. 9:38:5431,0531,1531,10-0,966 247EURVIE31,40
NP I PoOParker-Hannifin2.9. 2:04:00--952,09-2,79645 087USDNYQ952,09
NP I PoOPATENTUS2.9. 9:29:462,232,242,24-2,183 548PLNWSE2,29
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum2.9. 9:41:31163,80164,80163,80-0,121 061EURGER164,00
NP I PoOPolimex Most2.9. 9:47:407,017,027,011,01139 593PLNWSE6,94
NP I PoOPonar Wadowice1.9. 18:01:490,890,900,900,006 322PLNWSE,90
NP I PoOPOZBUD T&R2.9. 9:44:401,381,401,38-0,729 113PLNWSE1,39
NP I PoOProchem2.9. 9:00:0121,8021,8021,800,934PLNWSE21,60
NP I PoOProjprzem2.9. 9:22:5721,8022,5022,602,265PLNWSE22,10
NP I PoOProto Labs2.9. 2:04:00--78,49-1,96140 179USDNYQ78,49
NP I PoOPrysmian- ------EURMIL117,10
NP I PoOQinetiq Group2.9. 9:44:244,884,894,88-1,0493 780GBPLSE4,93
NP I PoOQuanta Services2.9. 2:04:00--611,390,71989 128USDNYQ611,39
NP I PoORaba Automotive2.9. 9:38:453 285,003 300,003 300,00-0,601 513HUFBUD3 320,00
NP I PoORAFAMET1.9. 18:01:4945,2047,0047,700,00646PLNWSE47,70
NP I PoORational2.9. 9:38:51620,00621,50620,50-0,32319EURGER622,50
NP I PoOREGAL BELOIT2.9. 2:04:00--157,01-0,911 321 486USDNYQ157,01
NP I PoORelpol2.9. 9:24:045,905,925,92-1,3350PLNWSE6,00
NP I PoORemak2.9. 9:00:019,949,949,940,0050PLNWSE9,94
NP I PoORexel2.9. 9:46:1735,5535,5835,58-0,6416 200EURPAR35,81
NP I PoORheinmetall2.9. 9:47:281 081,201 081,801 081,400,1517 890EURGER1 079,80
NP I PoORockwell Automat2.9. 2:04:00--417,53-1,63874 322USDNYQ417,53
NP I PoOROCKWOOL Br/Rg-A2.9. 9:45:09209,50210,50210,50-0,714 092DKKCPH212,00
NP I PoOROCKWOOL Br/Rg-B2.9. 9:44:33200,00200,40200,20-0,3080 054DKKCPH200,80
NP I PoORolls Royce2.9. 9:47:4714,5614,5614,56-0,24802 594GBPLSE14,59
NP I PoORolls-Royce Gp Depository Receipt1.9. 23:20:00--19,62-3,401 418 996USDPNK19,62
NP I PoORosenbauer Intl2.9. 9:39:3164,0065,2064,60-1,22865EURVIE65,40
NP I PoORussel Metals- ------CADTOR70,99
NP I PoOSaab Rg-B2.9. 9:47:44604,70604,90604,70-1,16176 020SEKSTO611,80
NP I PoOSaab UnSp ADS1.9. 23:20:00--31,72-3,9740 805USDPNK31,72
NP I PoOSacyr Vallehermo- ------EURMCE4,22
NP I PoOSafran2.9. 9:46:36330,60330,70330,60-0,3035 061EURPAR331,60
NP I PoOSafran Unsp ADR1.9. 23:20:00--95,26-2,06110 239USDPNK95,26
NP I PoOSaint Gobain2.9. 9:47:3576,2476,2876,26-0,2956 289EURPAR76,48
NP I PoOSandvik2.9. 9:47:20369,00369,30369,20-1,26111 785SEKSTO373,90
NP I PoOSandvik Sp ADR B1.9. 23:20:00--38,80-3,0571 902USDPNK38,80
NP I PoOSeco/Warwick2.9. 9:15:4035,0035,6035,601,1423PLNWSE35,20
NP I PoOSemperit2.9. 9:47:0316,9517,0017,000,59170EURVIE16,90
NP I PoOSFC Smart Fuel C2.9. 9:26:2020,8021,0020,90-1,185 407EURGER21,15
NP I PoOSGL Carbon2.9. 9:47:254,044,064,04-1,829 117EURGER4,12
NP I PoOSchindler2.9. 9:47:56254,50255,50255,000,00718CHFSWX255,00
NP I PoOSchneider Electr2.9. 9:47:38285,65285,70285,70-0,8740 369EURPAR288,20
NP I PoOSiemens AG2.9. 9:47:36273,20273,30273,25-1,6686 063EURGER277,85
NP I PoOSIG2.9. 9:46:510,090,100,09-0,7811 288GBPLSE,09
NP I PoOSimpson Manuf2.9. 2:04:00--176,85-3,15301 308USDNYQ176,85
NP I PoOSingulus Technologi2.9. 9:02:427,807,947,80-0,2614EURGER7,82
NP I PoOSkanska AB1.9. 10:58:45500,00590,00558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF2.9. 9:47:44268,00268,10268,10-0,45109 232SEKSTO269,30
NP I PoOSKF2.9. 9:38:24268,00269,00269,00-0,74394SEKSTO271,00
NP I PoOSKF Depository Receipt1.9. 23:20:00--27,95-3,6113 063USDPNK27,95
NP I PoOSmiths Group2.9. 9:47:4825,4525,4625,46-0,4329 423GBPLSE25,57
NP I PoOSonae2.9. 9:45:332,042,042,040,7483 676EURLIS2,03
NP I PoOSpeedy Hire2.9. 9:33:070,180,180,18-0,4289 143GBPLSE,18
NP I PoOSpirax Group Plc2.9. 9:45:0668,7568,8568,77-0,475 724GBPLSE69,10
NP I PoOStalexport2.9. 9:44:061,781,791,790,1116 925PLNWSE1,79
NP I PoOStalprofil2.9. 9:46:3310,0010,1010,00-0,993 708PLNWSE10,10
NP I PoOStandex Intl2.9. 2:04:00--285,12-1,57139 099USDNYQ285,12
NP I PoOStantec- ------CADTOR99,82
NP I PoOStaporkow1.9. 18:01:474,864,884,880,002 819PLNWSE4,88
NP I PoOSterling Const2.9. 2:00:00--456,10-2,97768 305USDNSQ456,10
NP I PoOSTRABAG2.9. 9:42:3894,5094,8094,501,073 251EURVIE93,50
NP I PoOSulzer AG2.9. 9:42:33159,50159,90159,300,06952CHFSWX159,20
NP I PoOSUMITOMO- ------JPYTYO1 849,50
NP I PoOSumitomo Sp.ADR1.9. 23:20:00--11,351,74189 562USDPNK11,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,13
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,008,3347EURVIE36,00
NP I PoOTAMEX OBIEKTY SP2.9. 9:29:142,963,002,96-5,73177PLNWSE3,14
NP I PoOTanfield Group28.8. 9:08:100,040,050,055,641 167GBPLSE,04
NP I PoOTechnotrans1.9. 17:35:1727,0527,3527,200,009 761EURGER27,20
NP I PoOTeixeira Duarte2.9. 9:39:360,480,480,480,52535 871EURLIS,48
NP I PoOTeledyne Tech2.9. 2:04:00--610,51-0,40199 538USDNYQ610,51
NP I PoOTerex2.9. 2:04:00--59,29-6,641 570 167USDNYQ59,29
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.9. 9:22:460,520,530,550,00100PLNWSE,55
NP I PoOTextron Inc2.9. 2:04:00--79,71-1,061 241 577USDNYQ79,71
NP I PoOThales2.9. 9:47:28237,40237,60237,50-0,4612 009EURPAR238,60
NP I PoOTimken2.9. 2:04:00--119,09-1,131 149 224USDNYQ119,09
NP I PoOTitan Intl2.9. 2:04:00--7,413,06768 122USDNYQ7,41
NP I PoOTitan Machinery2.9. 2:00:00--20,54-0,15454 516USDNSQ20,54
NP I PoOToromont Indus- ------CADTOR191,37
NP I PoOTOYA2.9. 9:46:3210,5410,5810,520,0019 305PLNWSE10,52
NP I PoOTrakcja Polska2.9. 9:47:003,933,963,96-0,3810 650PLNWSE3,98
NP I PoOTransDigm2.9. 2:04:00--1 155,76-1,36270 353USDNYQ1 155,76
NP I PoOTravis Perkins Rg2.9. 9:43:456,296,306,31-0,247 439GBPLSE6,32
NP I PoOTrelleborg AB2.9. 9:46:17439,00439,60439,40-0,7721 998SEKSTO442,80
NP I PoOTrex Company Inc2.9. 2:04:00--43,34-4,912 310 160USDNYQ43,34
NP I PoOTrinity Indus2.9. 2:04:00--27,86-3,33554 500USDNYQ27,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini2.9. 2:04:00--86,54-2,24373 788USDNYQ86,54
NP I PoOUBM Realitaeten2.9. 9:08:2417,0017,1017,100,001 169EURVIE17,10
NP I PoOUNIBEP2.9. 9:47:1714,0014,1014,002,946 099PLNWSE13,60
NP I PoOUnited Rentals2.9. 2:04:00--990,15-4,61462 146USDNYQ990,15
NP I PoOVallourec2.9. 9:47:3518,5718,5918,57-1,0161 711EURPAR18,76
NP I PoOValmont Indus2.9. 2:04:00--467,96-0,36147 977USDNYQ467,96
NP I PoOVeidekke- ------NOKOSL209,50
NP I PoOVestas Wind Depository Receipt1.9. 23:20:00--10,71-2,64107 711USDPNK10,71
NP I PoOVicor Corp2.9. 2:00:00--175,99-6,23771 621USDNSQ175,99
NP I PoOVilleroy & Boch Preferred Stock2.9. 9:40:2914,9014,9514,90-0,33657EURGER14,95
NP I PoOVinci2.9. 9:47:20113,55113,65113,60-0,4474 594EURPAR114,10
NP I PoOVM Materiaux2.9. 9:00:0820,3020,5020,10-0,99160EURPAR20,30
NP I PoOVolex Group2.9. 9:47:335,825,835,83-1,91125 527GBPLSE5,94
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB2.9. 9:46:15339,60340,00339,40-1,8519 594SEKSTO345,80
NP I PoOVossloh AG2.9. 9:27:5959,5059,7559,55-1,001 627EURGER60,15
NP I PoOWabash National2.9. 2:04:00--12,77-5,34700 066USDNYQ12,77
NP I PoOWabtec2.9. 2:04:00--279,80-2,141 004 506USDNYQ279,80
NP I PoOWacker Construct2.9. 9:24:3622,3022,4022,35-1,325 706EURGER22,65
NP I PoOWartsila2.9. 8:51:2027,8927,9227,91-0,5068 139EURHEL28,05
NP I PoOWashTec2.9. 9:42:0939,6040,2040,100,75745EURGER39,80
NP I PoOWatsco Inc2.9. 2:04:00--314,981,67730 715USDNYQ314,98
NP I PoOWatts Water2.9. 2:04:00--355,74-2,74207 600USDNYQ355,74
NP I PoOWeir Plc2.9. 9:46:3327,0027,0427,02-0,1567 318GBPLSE27,06
NP I PoOWendel Invest2.9. 9:43:5784,7084,8584,85-0,886 041EURPAR85,60
NP I PoOWESCO Intl2.9. 2:04:00--332,00-2,47528 067USDNYQ332,00
NP I PoOWielton2.9. 9:38:485,265,275,25-0,571 122PLNWSE5,28
NP I PoOWienerberger1.9. 14:00:35468,00472,90470,900,000CZKPSE-KOBOS470,90
NP I PoOWienerberger Depository Receipt1.9. 23:20:00--4,36-4,3910 022USDPNK4,36
NP I PoOWoodward Govn2.9. 2:00:00--336,58-0,95673 166USDNSQ336,58
NP I PoOXylem2.9. 2:04:00--106,89-2,921 882 208USDNYQ106,89
NP I PoOYIT2.9. 8:50:093,383,403,380,7534 965EURHEL3,36
NP I PoOZamet Industry2.9. 9:12:420,570,570,570,0046PLNWSE,57
NP I PoOZastal2.9. 9:46:341,181,191,18-1,67390 597PLNWSE1,20
NP I PoOZetkama Fabryka2.9. 9:44:4462,4063,6063,000,003PLNWSE63,00
NP I PoOZUE2.9. 9:41:4112,1512,2512,150,41673PLNWSE12,10
NP I PoOZumtobel2.9. 9:21:234,014,084,020,002 910EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP