Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,24
KB104710480,48
PKN84,6484,65-0,21
Msft513,65513,990,24
Nokia3,6183,620,78
IBM262,6262,990,09
Mercedes-Benz Group AG51,5851,61-2,91
PFE24,3524,360,21
30.07.2025 14:59:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 11:13:30
Raba Automotive (RABA.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
1 420,00 -1,73 -25,00 498 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raba Automotive - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.7. 14:14:2035,5535,7035,600,569 426EURGER35,40
NP I PoO3-D Systems Corp30.7. 14:47:51P1,681,701,690,605 102USDNYQ1,68
NP I PoO3M30.7. 14:53:54P151,52152,47152,000,1491 283USDNYQ151,79
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,75
NP I PoOA O Smith Corp30.7. 14:17:55P67,2872,3272,330,9622USDNYQ71,64
NP I PoOAalberts Inds30.7. 14:54:0228,8228,8628,860,1489 581EURAEX28,82
NP I PoOAaon Inc30.7. 14:35:57P81,3481,9981,210,0026USDNSQ81,21
NP I PoOAAR Corp30.7. 14:20:27P67,0077,6974,58-2,006USDNYQ76,10
NP I PoOABB Ltd30.7. 14:54:4153,6053,6253,621,17613 614CHFVTX53,00
NP I PoOAcciona- ------EURMCE167,40
NP I PoOACS Activ de Con- ------EURMCE62,10
NP I PoOAcuity Brands30.7. 14:24:00P306,51355,00313,790,96280USDNYQ310,82
NP I PoOAECOM Tech30.7. 13:06:16P113,25118,00113,000,001USDNYQ113,00
NP I PoOAercap Hold30.7. 14:23:44P114,90123,00114,901,974 902USDNYQ112,68
NP I PoOAFC Energy30.7. 14:51:380,100,100,10-0,271 213 284GBPLSE,10
NP I PoOAGCO30.7. 14:22:02P86,23108,49108,440,727USDNYQ107,67
NP I PoOAir Lease30.7. 2:04:00P55,0158,9957,060,00886 596USDNYQ57,06
NP I PoOAIRBUS Group NV30.7. 14:54:43179,00179,04179,00-0,25164 200EURPAR179,44
NP I PoOAirbus Grp Unsp ADR30.7. 14:32:18P--51,49-0,04372 001USDPNK51,51
NP I PoOALAMO GROUP30.7. 14:20:07P200,00243,00216,41-0,201USDNYQ216,84
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,43
NP I PoOALFA LAVAL AB30.7. 14:53:49429,80430,00429,801,20151 320SEKSTO424,70
NP I PoOAllg Bau Porr30.7. 14:30:5929,3029,5029,30-1,181 950EURVIE29,65
NP I PoOAlstom30.7. 14:54:0020,8120,8320,83-0,38227 136EURPAR20,91
NP I PoOAlstom Unsp ADR30.7. 14:25:29P--2,36-0,1538 600USDPNK2,36
NP I PoOALTA30.7. 11:59:262,082,132,13-0,47470PLNWSE2,14
NP I PoOAmer Woodmark30.7. 2:00:00P54,8757,9355,530,0093 855USDNSQ55,53
NP I PoOAmeresco30.7. 14:52:00P17,0019,0218,402,91122USDNYQ17,88
NP I PoOAmetek Inc30.7. 14:20:07P176,57180,95180,270,733USDNYQ178,96
NP I PoOAmpli30.7. 11:00:000,950,940,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:161 630,001 641,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt29.7. 23:20:00P--15,50-0,64361USDPNK15,50
NP I PoOApogee Enter30.7. 2:00:00P40,6744,6342,470,00218 122USDNSQ42,47
NP I PoOAPS S.A.30.7. 14:28:378,708,958,950,008PLNWSE8,95
NP I PoOArcadis30.7. 14:50:5142,3442,4042,30-0,9830 451EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ184,66
NP I PoOAshtead Group30.7. 14:53:0751,0251,0651,040,5199 535GBPLSE50,78
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK275,52
NP I PoOAssa Abloy -B-30.7. 14:54:30327,10327,20327,200,74431 487SEKSTO324,80
NP I PoOAstec Industries30.7. 13:44:40P39,6742,5040,00-0,474USDNSQ40,19
NP I PoOAtlas Copco Rg-A30.7. 14:54:24153,90153,95153,900,751 164 817SEKSTO152,75
NP I PoOAtlas Copco Rg-B30.7. 14:54:52136,25136,30136,250,071 105 790SEKSTO136,15
NP I PoOAtlas Copco Sp ADR29.7. 23:20:00P--14,050,1953 993USDPNK14,05
NP I PoOAtrem30.7. 14:53:3543,8044,0044,00-2,003 756PLNWSE44,90
NP I PoOATS Rg- ------CADTOR43,12
NP I PoOAvon Rubber30.7. 14:50:0220,7020,8020,75-1,1911 400GBPLSE21,00
NP I PoOAztec30.7. 9:36:311,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc30.7. 2:04:00P108,26114,99112,840,00284 457USDNYQ112,84
NP I PoOBAE Systems30.7. 14:54:4217,5717,5817,58-3,492 379 685GBPLSE18,21
NP I PoOBAE Systems Depository Receipt30.7. 14:43:14P--93,78-4,63241 307USDPNK98,33
NP I PoOBalfour Beatty30.7. 14:54:455,405,415,400,4678 228GBPLSE5,38
NP I PoOBAM Groep NV30.7. 14:50:017,497,507,49-0,66306 334EURAEX7,54
NP I PoOBauma30.7. 9:01:5059,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.7. 14:53:1210,4410,4810,481,7510 597EURGER10,30
NP I PoOBaywa AG29.7. 16:42:0820,5022,0020,90-1,88100EURGER21,30
NP I PoOBE Group30.7. 13:23:1734,7535,0035,00-1,694 060SEKSTO35,60
NP I PoOBekaert30.7. 14:51:0935,6035,7035,650,146 486EURBRU35,60
NP I PoOBelden CDT30.7. 14:50:16P127,80208,78130,510,0223USDNYQ130,49
NP I PoOBidvest Depository Receipt29.7. 23:20:00P--26,681,104 388USDPNK26,68
NP I PoOBilfinger Berger30.7. 14:52:0594,8595,0094,850,37120 530EURGER94,50
NP I PoOBoeing30.7. 14:54:44P227,80228,00228,000,8596 144USDNYQ226,08
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-A-MV- ------CADTOR159,12
NP I PoOBombardier Rg-B-SV- ------CADTOR159,41
NP I PoOBouygues30.7. 14:54:0938,9138,9238,92-0,23216 210EURPAR39,01
NP I PoOBowim30.7. 14:32:434,394,404,40-1,126 915PLNWSE4,45
NP I PoOBrady Corp30.7. 2:04:01P28,38113,5070,940,00152 046USDNYQ70,94
NP I PoOBrenntag30.7. 14:53:1255,9255,9655,96-0,9667 779EURGER56,50
NP I PoOBudimex30.7. 14:54:35555,60555,80555,80-2,15102 732PLNWSE568,00
NP I PoOBunzl30.7. 14:54:5822,9222,9622,95-0,6677 941GBPLSE23,10
NP I PoOBurckhardt30.7. 14:47:19725,00727,00726,000,832 057CHFSWX720,00
NP I PoOCAE Inc- ------CADTOR39,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine30.7. 14:48:3521,8521,9021,85-0,2310 024EURPAR21,90
NP I PoOCaterpillar30.7. 14:54:59P430,10431,50430,950,211 677USDNYQ430,05
NP I PoOCeres Pwr Hldgs Rg30.7. 14:54:101,241,251,24-5,331 381 205GBPLSE1,31
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53P--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys30.7. 14:54:48P680,00688,00684,00-0,531 378USDNYQ687,67
NP I PoOCommercial Vhcle30.7. 13:21:18P1,402,301,851,6556USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE52,30
NP I PoOCostain30.7. 14:52:141,621,621,620,51358 773GBPLSE1,61
NP I PoOCummins30.7. 14:32:59P367,00368,93371,961,5381USDNYQ366,34
NP I PoOCurtiss Wright30.7. 13:14:42P415,00541,92493,750,3029USDNYQ492,25
NP I PoODAIKIN IND Depository Receipt30.7. 14:05:00P--12,72-0,70366 909USDPNK12,81
NP I PoODanaher Corp30.7. 14:48:23P206,80208,50207,000,07532USDNYQ206,85
NP I PoODeceuninck30.7. 14:45:232,182,192,180,0034 457EURBRU2,18
NP I PoODeere & Co30.7. 14:49:02P506,01517,00517,000,88378USDNYQ512,50
NP I PoODeutz30.7. 14:54:037,817,817,810,71218 421EURGER7,76
NP I PoODMG MORI SEIKI AG30.7. 12:23:1846,1046,3046,100,00227EURGER46,30
NP I PoODonaldson Co Inc30.7. 13:06:04P68,85115,3672,100,001USDNYQ72,10
NP I PoODover30.7. 14:51:55P182,51188,71182,51-0,84150USDNYQ184,05
NP I PoODucommun30.7. 13:07:04P83,8297,6090,730,001USDNYQ90,73
NP I PoODuerr30.7. 14:45:3322,7522,8522,80-2,7717 569EURGER23,45
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.7. 14:48:11P210,00389,00268,830,0523USDNYQ268,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.7. 14:53:58P391,38394,00393,000,7775 644USDNYQ390,01
NP I PoOEFH Zurawie30.7. 14:14:401,291,321,281,9982 820PLNWSE1,26
NP I PoOEiffage30.7. 14:54:19117,95118,05118,00-0,2113 145EURPAR118,25
NP I PoOEkobox30.7. 13:52:071,361,401,401,082 617PLNWSE1,39
NP I PoOEkopol30.7. 12:42:515,055,155,150,98337PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron30.7. 12:38:380,140,160,15-9,3869 048GBPLSE,15
NP I PoOElektrotim30.7. 14:51:0151,5051,8051,800,3915 913PLNWSE51,60
NP I PoOEMCOR Group30.7. 14:51:38P630,00992,73640,060,60155USDNYQ636,23
NP I PoOEmerson Electric30.7. 14:50:29P146,47149,20149,211,08164USDNYQ147,61
NP I PoOEnergoaparatura29.7. 18:01:502,762,862,800,005 500PLNWSE2,80
NP I PoOEnergoinstal30.7. 14:28:582,242,262,26-1,746 811PLNWSE2,30
NP I PoOEnerSys30.7. 14:32:44P91,5194,2094,190,66114USDNYQ93,58
NP I PoOErbud30.7. 14:39:3533,7033,8033,750,15418PLNWSE33,70
NP I PoOESCO Technologie30.7. 14:34:12P184,58309,74193,630,026USDNYQ193,59
NP I PoOExel Industries30.7. 12:45:1739,4039,6039,600,5139EURPAR39,40
NP I PoOFamur30.7. 14:51:322,662,682,66-1,1225 654PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 350,00
NP I PoOFANUC Depository Receipt30.7. 14:33:10P--14,45-0,76233 090USDPNK14,56
NP I PoOFasing30.7. 14:53:5811,8012,1012,100,005PLNWSE12,10
NP I PoOFastenal Co30.7. 14:42:06P46,6046,8846,820,471 080USDNSQ46,60
NP I PoOFederal Signal30.7. 14:54:49P108,00111,00110,115,01968USDNYQ104,86
NP I PoOFERRO30.7. 14:53:0234,9035,0035,000,2927 479PLNWSE34,90
NP I PoOFinning Intl- ------CADTOR60,92
NP I PoOFinuchem SA30.7. 14:53:05118,00118,40118,203,6826 118EURPAR114,00
NP I PoOFlowserve30.7. 14:52:02P56,2956,7856,390,341 426USDNYQ56,20
NP I PoOFLSmidth30.7. 14:53:07395,60395,80395,80-0,5035 455DKKCPH397,80
NP I PoOFluor30.7. 14:50:36P56,0957,4056,430,79875USDNYQ55,99
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co30.7. 2:00:00P17,3524,5924,350,0019 982USDNSQ24,35
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer30.7. 14:37:25P10,3610,6310,471,551 096USDNSQ10,31
NP I PoOFuelCell En Preferred Stock29.7. 23:20:00P--309,003,0027USDPNK309,00
NP I PoOGEA Group30.7. 14:49:2661,4561,5561,500,0818 919EURGER61,45
NP I PoOGeberit30.7. 14:53:07629,20629,60629,801,1210 834CHFVTX622,80
NP I PoOGeneral Dynamics30.7. 14:53:01P312,20316,06313,42-0,41410USDNYQ314,70
NP I PoOGeorg Fischer Rg30.7. 14:50:0066,3066,4066,354,9065 038CHFSWX63,25
NP I PoOGibraltar Inds30.7. 2:00:00P66,5070,0066,740,00420 954USDNSQ66,74
NP I PoOGraco Inc30.7. 13:06:17P80,00135,3184,570,002USDNYQ84,57
NP I PoOGrainger WW Inc30.7. 14:41:01P955,421 185,821 055,060,0048USDNYQ1 055,07
NP I PoOGranite Constr30.7. 14:42:20P39,74151,5394,710,001USDNYQ94,71
NP I PoOGreenbrier30.7. 2:04:00P46,7447,3146,690,00440 607USDNYQ46,69
NP I PoOGriffon30.7. 11:42:55P77,0784,0282,630,064USDNYQ82,58
NP I PoOHammond Power- ------CADTOR116,91
NP I PoOHarsco30.7. 2:04:01P7,5812,079,340,00359 404USDNYQ9,34
NP I PoOHaulotte Group30.7. 14:53:312,612,642,63-0,38560EURPAR2,64
NP I PoOHEICO Corp30.7. 14:20:09P321,00324,00323,990,1548USDNYQ323,51
NP I PoOHeidelberger Dru30.7. 14:54:422,432,432,4312,7912 619 998EURGER2,15
NP I PoOHeijmans NV30.7. 14:54:1355,1055,2055,15-1,6970 524EURAEX56,10
NP I PoOHexagon Rg-B30.7. 14:54:23109,65109,70109,65-0,77613 960SEKSTO110,50
NP I PoOHexcel30.7. 14:51:41P57,0061,9961,360,0012USDNYQ61,36
NP I PoOHOCHTIEF AG30.7. 14:54:34191,30191,50191,400,5836 106EURGER190,30
NP I PoOHORTICO30.7. 14:50:056,246,406,401,595 849PLNWSE6,30
NP I PoOHuntington30.7. 14:21:16P260,00262,33261,010,07101USDNYQ260,84
NP I PoOHurco Cos Inc30.7. 2:00:00P13,0522,7019,670,0015 556USDNSQ19,67
NP I PoOHydrapres30.7. 9:50:300,560,580,580,0020PLNWSE,58
NP I PoOHydrotor30.7. 14:22:2220,2020,8020,30-2,40301PLNWSE20,80
NP I PoOChemring Group30.7. 14:53:445,455,465,461,49203 009GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG5,77
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX30.7. 14:46:29P173,18175,00173,97-6,05690USDNYQ185,18
NP I PoOIllinois Tool30.7. 14:52:19P251,88258,90259,500,00375USDNYQ259,50
NP I PoOIMI30.7. 14:54:0022,2622,3022,280,4558 636GBPLSE22,18
NP I PoOIMS30.7. 14:07:5622,1522,2522,25-0,671 279EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,207,407,550,701 000EURFRA7,10
NP I PoOInnovative Sol30.7. 14:48:42P15,0015,5015,00-0,33512USDNSQ15,05
NP I PoOINPRO30.7. 13:53:596,957,057,151,42271PLNWSE7,05
NP I PoOInstal Krakow30.7. 14:03:0540,7040,9040,70-0,73134PLNWSE41,00
NP I PoOINSTALLUX30.7. 11:30:09304,00310,00310,00-0,6415EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock30.7. 14:39:3433,3833,4433,42-0,9517 913EURGER33,74
NP I PoOKardex30.7. 14:18:40305,00306,50304,50-0,331 652CHFSWX305,50
NP I PoOKawasaki Heavy- ------JPYTYO10 520,00
NP I PoOKBR30.7. 14:52:29P45,0048,0346,750,3611USDNYQ46,58
NP I PoOKCI Konecranes30.7. 13:59:4576,0576,2076,102,4240 921EURHEL74,30
NP I PoOKeller Group PLC30.7. 14:47:0013,3013,3613,34-2,0660 140GBPLSE13,62
NP I PoOKennametal Inc30.7. 2:04:00P25,2525,4625,220,00702 041USDNYQ25,22
NP I PoOKeppel Sp ADR29.7. 23:20:00P--12,860,941 109USDPNK12,86
NP I PoOKHD Humboldt30.7. 13:44:261,931,961,89-2,582 535EURGER1,94
NP I PoOKier Group30.7. 14:53:101,981,981,98-0,201 082 224GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,80
NP I PoOKloeckner30.7. 14:42:556,546,576,56-1,8029 296EURGER6,68
NP I PoOKoelner30.7. 12:54:2916,1016,3016,352,1951PLNWSE16,00
NP I PoOKoenig & Bauer30.7. 14:53:1214,2814,3214,32-0,976 904EURGER14,46
NP I PoOKOMATSU- ------JPYTYO5 022,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.7. 23:20:00P--33,86-6,201 323 906USDPNK33,86
NP I PoOKon Philips30.7. 14:53:5424,0624,0824,06-0,37674 640EURAEX24,15
NP I PoOKone Corp30.7. 13:59:2154,0654,1254,06-0,95145 320EURHEL54,58
NP I PoOKrakchemia30.7. 14:50:280,920,930,92-0,861 119PLNWSE,93
NP I PoOKratos Defense30.7. 14:53:52P56,6056,8056,74-0,6114 906USDNSQ57,09
NP I PoOKrones30.7. 14:54:35129,80130,20130,00-6,8865 023EURGER139,60
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB30.7. 14:42:28990,001 010,00990,00-2,94232EURGER1 020,00
NP I PoOKSB Preferred Stock30.7. 14:53:53958,00968,00960,00-0,212 389EURGER962,00
NP I PoOLarsen & Toubro Depository Receipt30.7. 14:15:0841,2541,6041,303,6412 999USDLIB39,85
NP I PoOLegrand30.7. 14:54:25129,00129,05129,051,77184 605EURPAR126,80
NP I PoOLena Lighting30.7. 14:33:042,822,832,830,00887PLNWSE2,83
NP I PoOLennox Intl30.7. 14:47:05P631,001 013,04638,96-0,091 270USDNYQ639,52
NP I PoOLeonardo S.p.A.- ------EURMIL47,85
NP I PoOLeonardo Unsp ADR30.7. 14:37:13P--26,91-2,9261 204USDPNK27,72
NP I PoOLindab AB30.7. 14:53:07219,80220,20219,802,4258 942SEKSTO214,60
NP I PoOLindsay Manufact30.7. 11:52:30P54,74218,92137,840,747USDNYQ136,83
NP I PoOLISI30.7. 14:50:5647,4547,6547,454,2928 142EURPAR45,50
NP I PoOLockheed Martin30.7. 14:55:01P420,00421,33421,330,295 148USDNYQ420,13
NP I PoOLUG30.7. 11:12:034,204,404,400,0027PLNWSE4,40
NP I PoOMakrum30.7. 14:40:283,443,463,460,876 206PLNWSE3,43
NP I PoOManitou BF30.7. 14:27:3820,6020,7520,75-0,246 436EURPAR20,80
NP I PoOMarubeni Unsp ADR29.7. 23:20:00P--203,48-0,6510 585USDPNK203,48
NP I PoOMasco30.7. 2:04:00P66,7267,4966,650,003 194 243USDNYQ66,65
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6514,581 500EURVIE1,44
NP I PoOMasTec30.7. 14:47:56P179,00190,00189,500,67104USDNYQ188,23
NP I PoOMasterplast30.7. 14:38:262 850,002 870,002 870,000,351 266HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor30.7. 14:20:5125,9026,0026,00-0,38240PLNWSE26,10
NP I PoOMiddleby Corp30.7. 2:00:00P130,00147,93146,940,00684 079USDNSQ146,94
NP I PoOMikron Holding30.7. 14:53:4618,4218,5218,44-0,541 763CHFSWX18,54
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,81
NP I PoOMirbud30.7. 14:54:3313,7813,8113,80-1,0876 886PLNWSE13,95
NP I PoOMitsubishi- ------JPYTYO2 944,00
NP I PoOMITSUI & CO- ------JPYTYO3 038,00
NP I PoOMITSUI & CO Depository Receipt30.7. 14:05:00P--411,400,585 515USDPNK409,02
NP I PoOMOJ S.A.30.7. 11:10:121,351,421,37-5,528PLNWSE1,45
NP I PoOMolins PLC30.7. 14:49:413,253,353,300,4024 352GBPLSE3,30
NP I PoOMorgan Sindall30.7. 14:54:2946,0046,1046,05-0,1168 452GBPLSE46,10
NP I PoOMostostal Plock30.7. 9:03:2114,9515,2515,25-0,654PLNWSE15,35
NP I PoOMostostal Warsaw30.7. 14:53:017,767,827,760,2667PLNWSE7,74
NP I PoOMostostal Zabrze30.7. 14:45:036,216,256,260,4837 151PLNWSE6,23
NP I PoOMSC Industrial30.7. 2:04:00P80,9693,5087,290,00601 374USDNYQ87,29
NP I PoOMTU Aero Engines30.7. 14:53:06376,50376,70376,500,4532 714EURGER374,80
NP I PoOMueller Ind30.7. 13:00:11P88,0189,7987,90-0,0232USDNYQ87,92
NP I PoOMueller Water30.7. 2:04:00P24,6724,8724,640,00981 258USDNYQ24,64
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto30.7. 2:04:00P38,70154,4396,740,0085 756USDNYQ96,74
NP I PoONexans30.7. 14:53:35125,60125,80125,706,0883 131EURPAR118,50
NP I PoONIBE Industrie Rg-B30.7. 14:54:3746,4446,4846,453,452 942 799SEKSTO44,90
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S30.7. 14:53:34578,00579,50579,000,4343 290DKKCPH576,50
NP I PoONN Inc30.7. 2:00:00P2,022,342,020,0097 786USDNSQ2,02
NP I PoONordex30.7. 14:54:2121,0821,1221,080,57253 362EURGER20,96
NP I PoONordson30.7. 13:06:43P218,17222,89220,210,00327USDNSQ220,21
NP I PoONorthrop Grumman30.7. 14:47:38P568,00579,99572,31-0,16651USDNYQ573,22
NP I PoOOHB30.7. 14:16:0271,0072,0071,20-0,84288EURGER71,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck30.7. 14:51:02P115,50127,99126,710,2141USDNYQ126,45
NP I PoOOutotec30.7. 13:56:0711,4611,4711,481,15258 851EURHEL11,35
NP I PoOOwens30.7. 14:14:19P144,42151,99144,510,17317USDNYQ144,27
NP I PoOP.A. Nova30.7. 14:08:5115,8016,0016,00-1,2389PLNWSE16,20
NP I PoOPaccar Inc30.7. 14:54:03P90,95100,00100,000,526USDNSQ99,48
NP I PoOPalfinger30.7. 14:51:4936,5036,5536,502,3867 430EURVIE35,65
NP I PoOParker-Hannifin30.7. 14:51:35P675,00755,00736,100,1755USDNYQ734,86
NP I PoOPATENTUS30.7. 14:53:343,463,633,632,256 466PLNWSE3,55
NP I PoOPfeiffer Vacuum30.7. 14:54:32154,60154,80154,60-0,26437EURGER155,00
NP I PoOPolimex Most30.7. 14:51:524,644,684,680,00100 849PLNWSE4,68
NP I PoOPonar Wadowice30.7. 13:55:180,910,910,91-0,6612 058PLNWSE,92
NP I PoOPOZBUD T&R30.7. 14:08:170,900,920,903,2152 843PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.7. 9:00:0022,4023,2023,300,001PLNWSE23,30
NP I PoOProjprzem30.7. 9:00:0016,7017,2517,301,761PLNWSE17,00
NP I PoOProto Labs30.7. 2:04:00P40,0943,8540,020,00161 633USDNYQ40,02
NP I PoOPrysmian- ------EURMIL66,82
NP I PoOQinetiq Group30.7. 14:54:164,954,954,95-0,63270 444GBPLSE4,98
NP I PoOQuanta Services30.7. 14:51:01P407,20411,65411,790,19285USDNYQ410,99
NP I PoORaba Automotive30.7. 11:13:301 420,001 445,001 420,00-1,73350HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET30.7. 11:12:3767,0068,0069,000,73492PLNWSE68,50
NP I PoORational30.7. 14:50:00694,00695,50694,50-0,291 372EURGER696,50
NP I PoOREGAL BELOIT30.7. 14:55:00P156,20249,90158,101,22241USDNYQ156,19
NP I PoORelpol30.7. 11:02:195,145,165,140,39855PLNWSE5,12
NP I PoORemak30.7. 13:48:3212,8513,0012,85-1,1572PLNWSE13,00
NP I PoORexel30.7. 14:53:5727,7927,8127,800,98246 022EURPAR27,53
NP I PoORheinmetall30.7. 14:54:551 718,001 718,501 718,00-0,9891 443EURGER1 735,00
NP I PoORockwell Automat30.7. 14:53:12P347,32358,00354,370,13149USDNYQ353,90
NP I PoOROCKWOOL Br/Rg-A30.7. 14:53:16289,95290,75290,101,591 339DKKCPH285,55
NP I PoORolls Royce30.7. 14:54:0410,0010,0010,00-0,622 428 876GBPLSE10,06
NP I PoORolls-Royce Gp Depository Receipt30.7. 14:02:01P--13,450,006USDPNK13,45
NP I PoORosenbauer Intl30.7. 13:02:4548,5048,9048,20-3,413 587EURVIE49,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B30.7. 14:54:44524,00524,20524,20-0,301 068 804SEKSTO525,80
NP I PoOSaab UnSp ADS29.7. 23:20:00P--27,182,7672 968USDPNK27,18
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran30.7. 14:54:40282,60282,70282,600,32167 248EURPAR281,70
NP I PoOSafran Unsp ADR30.7. 14:02:01P--81,100,001USDPNK81,10
NP I PoOSaint Gobain30.7. 14:52:52102,50102,55102,501,28120 902EURPAR101,20
NP I PoOSandvik30.7. 14:54:23242,90243,00243,00-0,04242 651SEKSTO243,10
NP I PoOSandvik Sp ADR B29.7. 23:20:00P--25,16-0,0816 158USDPNK25,16
NP I PoOSeco/Warwick29.7. 18:01:5327,2027,8028,000,002 623PLNWSE28,00
NP I PoOSemperit30.7. 14:41:5413,1813,2813,280,001 671EURVIE13,28
NP I PoOSFC Smart Fuel C30.7. 14:20:3421,8021,9021,850,4614 784EURGER21,75
NP I PoOSGL Carbon30.7. 14:20:323,563,593,581,2752 363EURGER3,53
NP I PoOSchindler30.7. 14:43:47288,50289,50289,000,173 204CHFSWX288,50
NP I PoOSchneider Electr30.7. 14:54:42240,60240,65240,550,97396 239EURPAR238,25
NP I PoOSiemens AG30.7. 14:54:04229,75229,80229,701,17271 980EURGER227,05
NP I PoOSIG30.7. 14:39:480,140,140,14-2,51134 074GBPLSE,14
NP I PoOSimpson Manuf30.7. 14:26:42P91,45293,79183,620,00127USDNYQ183,62
NP I PoOSingulus Technologi30.7. 14:26:331,741,821,75-6,917 793EURGER1,88
NP I PoOSkanska AB28.7. 9:54:57503,40518,40507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,49
NP I PoOSKF30.7. 14:54:05231,00231,20231,30-0,86775 134SEKSTO233,30
NP I PoOSKF30.7. 14:53:30231,00233,00232,00-1,282 821SEKSTO235,00
NP I PoOSKF Depository Receipt29.7. 23:20:00P--24,34-0,599 846USDPNK24,34
NP I PoOSmiths Group30.7. 14:54:0323,3223,3423,330,63109 208GBPLSE23,18
NP I PoOSonae30.7. 14:38:221,261,261,26-0,16425 740EURLIS1,26
NP I PoOSpeedy Hire30.7. 14:38:290,310,310,31-0,201 366 625GBPLSE,31
NP I PoOSpirax Group Plc30.7. 14:54:0062,9063,0062,921,5715 159GBPLSE61,95
NP I PoOSpirit Aerosystm30.7. 14:54:31P39,7141,4140,250,3225USDNYQ40,12
NP I PoOStalexport30.7. 14:46:163,133,153,161,2857 849PLNWSE3,12
NP I PoOStalprofil30.7. 14:41:328,488,548,50-0,235 415PLNWSE8,52
NP I PoOStandex Intl30.7. 14:20:10P66,12213,04165,290,001USDNYQ165,29
NP I PoOStantec- ------CADTOR149,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const30.7. 14:50:35P260,00269,00267,791,40198USDNSQ264,08
NP I PoOSTRABAG30.7. 14:53:5781,9082,2082,100,9821 281EURVIE81,30
NP I PoOSulzer AG30.7. 14:53:07157,00157,40157,202,4834 213CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 820,00
NP I PoOSumitomo Sp.ADR29.7. 23:20:00P--25,75-0,6965 099USDPNK25,75
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOSW Umwelttechnik30.7. 13:30:2037,2036,2037,000,00297EURVIE37,00
NP I PoOTAMEX OBIEKTY SP30.7. 14:43:412,282,382,34-4,10866PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,052,042 899GBPLSE,05
NP I PoOTechnotrans30.7. 14:20:5024,0024,3024,200,415 734EURGER24,10
NP I PoOTeixeira Duarte30.7. 14:53:170,400,400,401,013 126 650EURLIS,40
NP I PoOTeledyne Tech30.7. 14:20:10P430,66883,96554,500,3739USDNYQ552,48
NP I PoOTerex30.7. 13:06:25P50,4251,6450,340,001USDNYQ50,34
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc30.7. 14:39:59P78,0481,1678,900,97253USDNYQ78,14
NP I PoOThales30.7. 14:54:51234,50234,70234,50-0,5958 946EURPAR235,90
NP I PoOTimken30.7. 13:07:02P77,5079,9580,980,0052USDNYQ80,98
NP I PoOTitan Intl30.7. 2:04:00P9,039,499,090,00492 689USDNYQ9,09
NP I PoOTitan Machinery30.7. 14:31:09P19,0019,9019,750,2024USDNSQ19,71
NP I PoOTOYA30.7. 14:52:5210,2610,3210,260,0032 821PLNWSE10,26
NP I PoOTrakcja Polska30.7. 14:43:272,352,362,36-0,42225 482PLNWSE2,37
NP I PoOTransDigm30.7. 14:05:35P1 460,002 570,701 609,000,149USDNYQ1 606,69
NP I PoOTravis Perkins Rg30.7. 14:48:355,345,355,34-2,55134 612GBPLSE5,48
NP I PoOTrelleborg AB30.7. 14:53:07364,20364,60364,601,7379 672SEKSTO358,40
NP I PoOTrex Company Inc30.7. 14:40:53P67,2568,4967,230,072USDNYQ67,18
NP I PoOTrinity Indus30.7. 13:06:18P25,3226,5025,290,001USDNYQ25,29
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini30.7. 14:47:38P45,0047,7847,010,212 427USDNYQ46,91
NP I PoOUBM Realitaeten30.7. 11:56:3720,4020,8020,600,982 673EURVIE20,40
NP I PoOUNIBEP30.7. 14:40:3711,0511,1511,00-1,794 232PLNWSE11,20
NP I PoOUnited Rentals30.7. 14:20:10P878,00890,12885,490,3715USDNYQ882,24
NP I PoOVallourec30.7. 14:54:4116,8916,9016,890,72101 680EURPAR16,77
NP I PoOValmont Indus30.7. 14:46:23P349,98581,08363,550,1042USDNYQ363,18
NP I PoOVeidekke- ------NOKOSL168,60
NP I PoOVestas Wind Depository Receipt29.7. 23:20:00P--6,16-2,38196 551USDPNK6,16
NP I PoOVicor Corp30.7. 2:00:00P45,0846,8045,720,00407 615USDNSQ45,72
NP I PoOVilleroy & Boch Preferred Stock30.7. 13:38:3617,6517,9017,750,283 704EURGER17,70
NP I PoOVinci30.7. 14:54:39124,55124,60124,60-0,44129 421EURPAR125,15
NP I PoOVM Materiaux30.7. 14:27:2321,4021,7021,501,42350EURPAR21,20
NP I PoOVolex Group30.7. 14:42:173,793,813,792,43204 728GBPLSE3,70
NP I PoOVolvo AB30.7. 14:52:13286,00286,40286,200,5633 571SEKSTO284,60
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG30.7. 14:51:5188,5088,8088,600,687 464EURGER88,00
NP I PoOWabash National30.7. 2:04:00P10,4811,2010,460,001 013 183USDNYQ10,46
NP I PoOWabtec30.7. 14:54:43P190,12194,59193,680,47323USDNYQ192,78
NP I PoOWacker Construct30.7. 14:48:4223,3523,4023,351,7422 181EURGER22,95
NP I PoOWartsila30.7. 13:59:2124,2124,2224,220,29150 889EURHEL24,15
NP I PoOWashTec30.7. 14:25:2639,1039,5039,500,5127EURGER39,30
NP I PoOWatsco Inc30.7. 14:52:36P440,00464,00445,02-4,263 432USDNYQ464,82
NP I PoOWatts Water30.7. 2:04:00P101,00403,98252,490,00146 557USDNYQ252,49
NP I PoOWeir Group30.7. 14:53:4326,4826,5226,490,3641 783GBPLSE26,40
NP I PoOWendel Invest30.7. 14:53:0192,4592,5092,45-0,7011 635EURPAR93,10
NP I PoOWESCO Intl30.7. 2:04:00P196,00345,90216,190,00957 749USDNYQ216,19
NP I PoOWielton30.7. 14:52:596,466,496,460,94130 928PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58735,00754,20758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt29.7. 23:20:00P--7,171,7067 593USDPNK7,17
NP I PoOWoodward Govn30.7. 14:48:38P244,00262,74262,120,0040USDNSQ262,11
NP I PoOXylem30.7. 14:50:08P128,60133,62132,600,4881USDNYQ131,96
NP I PoOYIT30.7. 13:56:303,113,123,120,0658 416EURHEL3,11
NP I PoOZamet Industry30.7. 14:45:330,830,830,83-1,193 431PLNWSE,84
NP I PoOZastal30.7. 13:48:360,490,500,49-2,6197 711PLNWSE,50
NP I PoOZetkama Fabryka30.7. 14:50:2664,6065,0064,60-0,62346PLNWSE65,00
NP I PoOZUE30.7. 14:27:059,909,969,960,401 580PLNWSE9,92
NP I PoOZumtobel30.7. 14:44:384,654,694,690,2110 866EURVIE4,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP