Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft412,36412,42-1,03
Nokia12,95512,97-0,95
IBM284,7284,94-0,01
Mercedes-Benz Group AG48,2948,30,61
PFE25,9425,95-0,36
08.06.2026 17:20:47
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 15:25:27
Raba Automotive (RABA.BU, Budapest)
Závěr k 8.6.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
2 520,00 -2,51 -65,00 1 150 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raba Automotive - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.6. 17:20:3267,1067,3067,10-0,9640 382EURGER67,75
NP I PoO3-D Systems Corp8.6. 17:20:432,972,982,972,061 472 158USDNYQ2,91
NP I PoO3M8.6. 17:20:34154,63154,85154,800,68783 973USDNYQ153,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp8.6. 17:20:0357,7657,8557,811,06319 507USDNYQ57,20
NP I PoOAalberts Inds8.6. 17:20:3138,0638,1038,06-0,3148 428EURAEX38,18
NP I PoOAaon Inc8.6. 17:20:49135,85136,90136,372,83148 401USDNSQ132,62
NP I PoOAAR Corp8.6. 17:20:01117,27117,86117,520,7557 089USDNYQ116,65
NP I PoOABB Ltd8.6. 17:19:55--82,88-0,26958 365CHFVTX83,10
NP I PoOAcciona- ------EURMCE246,20
NP I PoOACS Activ de Con- ------EURMCE125,90
NP I PoOAcuity Brands8.6. 17:20:30301,71302,64302,180,0459 690USDNYQ302,04
NP I PoOAECOM Tech8.6. 17:20:5070,5970,7170,60-0,76217 968USDNYQ71,14
NP I PoOAercap Hold8.6. 17:20:08137,76137,94137,840,66184 697USDNYQ136,94
NP I PoOAGCO8.6. 17:20:39116,79116,88116,880,40115 783USDNYQ116,41
NP I PoOAIRBUS Group NV8.6. 17:20:44177,30177,32177,32-0,92507 487EURPAR178,96
NP I PoOAirbus Grp Unsp ADR8.6. 17:20:57--51,11-0,51119 574USDPNK51,37
NP I PoOALAMO GROUP8.6. 17:20:49151,80152,50151,921,7132 182USDNYQ149,37
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,74
NP I PoOALFA LAVAL AB8.6. 17:20:30539,40539,60539,400,00180 553SEKSTO539,40
NP I PoOAllg Bau Porr8.6. 17:18:0738,8038,9538,851,0451 725EURVIE38,45
NP I PoOAlstom8.6. 17:20:3116,8416,8516,85-1,75733 419EURPAR17,15
NP I PoOAlstom Unsp ADR8.6. 17:16:08--1,89-0,47272 097USDPNK1,90
NP I PoOALTA8.6. 17:00:011,461,541,541,992 335PLNWSE1,51
NP I PoOAmeresco8.6. 17:20:1828,9128,9828,951,72226 343USDNYQ28,46
NP I PoOAmetek Inc8.6. 17:18:08226,91227,44227,150,26174 870USDNYQ226,55
NP I PoOAmpli8.6. 11:00:001,221,201,20-0,831 557PLNWSE1,21
NP I PoOAndritz AG5.6. 9:21:001 845,001 856,001 889,000,000CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter8.6. 17:20:0737,4537,5037,290,7655 222USDNSQ37,01
NP I PoOAPS S.A.8.6. 15:09:206,156,206,200,811 459PLNWSE6,15
NP I PoOArcadis8.6. 17:16:3535,4835,5435,500,40100 965EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.6. 17:16:22154,06154,54154,35-0,5228 663USDNYQ155,15
NP I PoOAssa Abloy -B-8.6. 17:20:44325,00325,10325,10-0,521 018 939SEKSTO326,80
NP I PoOAstec Industries8.6. 17:19:5551,1851,4851,262,0553 459USDNSQ50,23
NP I PoOAtlas Copco Rg-A8.6. 17:20:43181,05181,15181,151,061 737 649SEKSTO179,25
NP I PoOAtlas Copco Rg-B8.6. 17:20:36160,90160,95160,900,75750 848SEKSTO159,70
NP I PoOAtlas Copco Sp ADR8.6. 17:15:26--17,011,866 834USDPNK16,70
NP I PoOAtrem8.6. 17:00:0157,5058,0058,000,005 353PLNWSE58,00
NP I PoOAvon Rubber8.6. 17:18:3616,6616,7216,700,6026 504GBPLSE16,60
NP I PoOAztec8.6. 9:58:011,351,401,410,0060PLNWSE1,41
NP I PoOAZZ Inc8.6. 17:18:51138,50139,09138,660,6936 914USDNYQ137,71
NP I PoOBAE Systems8.6. 17:20:5019,4119,4219,410,561 349 749GBPLSE19,31
NP I PoOBAE Systems Depository Receipt8.6. 17:18:51--103,690,7679 887USDPNK102,90
NP I PoOBalfour Beatty8.6. 17:19:348,248,258,251,48655 956GBPLSE8,13
NP I PoOBAM Groep NV8.6. 17:20:5511,1111,1311,112,49603 120EURAEX10,84
NP I PoOBauma8.6. 9:01:0058,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG8.6. 17:20:572,622,632,62-0,1911 635EURGER2,63
NP I PoOBaywa AG8.6. 12:00:2711,6512,6511,65-6,8046EURGER11,50
NP I PoOBE Group8.6. 16:56:1826,4027,0027,001,128 889SEKSTO26,70
NP I PoOBekaert8.6. 17:20:5041,3041,4041,30-0,4818 745EURBRU41,50
NP I PoOBelden CDT8.6. 17:20:28109,09109,67109,603,18169 748USDNYQ106,22
NP I PoOBidvest Depository Receipt8.6. 16:40:06--28,220,79708USDPNK28,00
NP I PoOBilfinger Berger8.6. 17:19:5780,9081,0080,95-0,1853 588EURGER81,10
NP I PoOBoeing8.6. 17:20:41216,39216,58216,530,501 202 138USDNYQ215,45
NP I PoOBoeing CDR-Reg S- ------CADTOR35,97
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,40
NP I PoOBombardier Rg-B-SV- ------CADTOR305,04
NP I PoOBouygues8.6. 17:20:4149,0549,0649,05-2,21600 287EURPAR50,16
NP I PoOBowim8.6. 16:35:347,928,008,00-3,6125 639PLNWSE8,30
NP I PoOBrady Corp8.6. 17:19:4979,2179,7679,51-10,29305 398USDNYQ88,63
NP I PoOBrenntag8.6. 17:20:3655,2855,3255,30-2,64103 469EURGER56,80
NP I PoOBudimex8.6. 17:00:00674,40675,20672,600,8467 995PLNWSE667,00
NP I PoOBunzl8.6. 17:20:5324,8224,8624,810,45285 385GBPLSE24,70
NP I PoOBurckhardt8.6. 17:19:58--456,00-1,416 970CHFSWX462,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine8.6. 17:20:2743,3643,4043,400,9335 786EURPAR43,00
NP I PoOCaterpillar8.6. 17:20:46909,72910,50910,490,69568 381USDNYQ904,28
NP I PoOCeres Pwr Hldgs Rg8.6. 17:20:306,596,626,60-2,30983 808GBPLSE6,75
NP I PoOCITIC Pacific Depository Receipt8.6. 16:16:55--8,411,716 604USDPNK8,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys8.6. 17:20:501 849,671 854,121 849,670,31112 678USDNYQ1 843,94
NP I PoOCommercial Vhcle8.6. 17:20:294,984,994,994,73119 394USDNSQ4,76
NP I PoOConstr Auxiliar Br- ------EURMCE61,10
NP I PoOCostain8.6. 17:18:301,921,921,92-1,03311 133GBPLSE1,94
NP I PoOCummins8.6. 17:20:24672,51674,13673,323,39249 752USDNYQ651,22
NP I PoOCurtiss Wright8.6. 17:20:52733,93735,56735,170,2845 395USDNYQ733,14
NP I PoODAIKIN IND Depository Receipt8.6. 17:18:33--14,832,7473 924USDPNK14,43
NP I PoODanaher Corp8.6. 17:20:33185,25185,37185,350,57833 533USDNYQ184,30
NP I PoODeceuninck8.6. 17:05:062,182,192,180,0052 479EURBRU2,18
NP I PoODeere & Co8.6. 17:20:34580,77581,56581,24-0,38225 707USDNYQ583,44
NP I PoODeutz8.6. 17:18:309,719,729,731,83480 730EURGER9,56
NP I PoODMG MORI SEIKI AG8.6. 14:24:0446,9047,0047,000,00104EURGER47,00
NP I PoODonaldson Co Inc8.6. 17:16:4784,2684,4384,370,85115 104USDNYQ83,65
NP I PoODover8.6. 17:18:57216,64217,33216,941,02116 013USDNYQ214,76
NP I PoODucommun8.6. 17:18:51151,33153,37152,071,4529 964USDNYQ149,89
NP I PoODuerr8.6. 17:17:0919,7019,7419,70-2,96122 545EURGER20,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries8.6. 17:19:41465,93467,93466,870,1370 742USDNYQ466,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.6. 17:20:51405,50405,89405,502,41514 940USDNYQ395,94
NP I PoOEFH Zurawie8.6. 17:00:011,381,411,38-2,8223 501PLNWSE1,42
NP I PoOEiffage8.6. 17:20:36124,00124,05124,00-0,7649 032EURPAR124,95
NP I PoOEkobox8.6. 16:42:401,571,581,57-0,955 650PLNWSE1,59
NP I PoOEkopol8.6. 9:00:026,106,306,304,13250PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,97
NP I PoOElektron8.6. 16:58:360,230,250,23-3,4145 001GBPLSE,25
NP I PoOElektrotim8.6. 17:00:0155,2555,7555,80-0,6212 003PLNWSE56,15
NP I PoOEMCOR Group8.6. 17:19:23819,39822,79821,560,5092 675USDNYQ817,44
NP I PoOEmerson Electric8.6. 17:20:37139,53139,78139,661,11366 970USDNYQ138,12
NP I PoOEnergoaparatura8.6. 11:24:323,543,583,58-0,562 500PLNWSE3,60
NP I PoOEnergoinstal8.6. 16:38:392,132,152,15-0,9211 315PLNWSE2,17
NP I PoOEnerSys8.6. 17:19:13228,73229,54229,000,8451 893USDNYQ227,08
NP I PoOErbud8.6. 15:27:0225,1025,3025,05-1,182 713PLNWSE25,35
NP I PoOESCO Technologie8.6. 17:20:10293,67295,13294,900,7749 199USDNYQ292,64
NP I PoOExail Technologies8.6. 17:19:51129,20129,70129,20-1,9733 695EURPAR131,80
NP I PoOExel Industries8.6. 16:50:4724,7024,9024,700,00205EURPAR24,70
NP I PoOFANUC- ------JPYTYO7 648,00
NP I PoOFANUC Depository Receipt8.6. 17:20:47--22,951,32124 158USDPNK22,65
NP I PoOFasing8.6. 17:00:0114,2014,7014,700,001 556PLNWSE14,70
NP I PoOFastenal Co8.6. 17:20:4346,2046,2146,21-1,251 493 507USDNSQ46,79
NP I PoOFederal Signal8.6. 17:09:47108,15108,40108,211,6276 461USDNYQ106,49
NP I PoOFERRO8.6. 17:00:0131,4031,8031,701,285 587PLNWSE31,30
NP I PoOFinning Intl- ------CADTOR102,38
NP I PoOFlowserve8.6. 17:20:2874,7474,8574,811,78213 965USDNYQ73,50
NP I PoOFLSmidth8.6. 16:59:40516,00516,50512,50-3,39165 021DKKCPH530,50
NP I PoOFluor8.6. 17:20:2048,9348,9948,962,94513 384USDNYQ47,56
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co8.6. 17:12:1541,9142,4942,291,8715 659USDNSQ41,51
NP I PoOFrauenthal8.6. 13:30:1023,6023,0023,401,7433EURVIE22,40
NP I PoOFreightCar Amer8.6. 17:20:457,927,967,965,0122 132USDNSQ7,58
NP I PoOFuelCell En Preferred Stock8.6. 16:44:39--425,01-1,18260USDPNK430,10
NP I PoOGE Aero Rg- ------CADTOR42,96
NP I PoOGEA Group8.6. 17:20:1154,4054,4554,45-0,27108 938EURGER54,60
NP I PoOGeberit8.6. 17:19:57--504,00-0,9027 350CHFVTX508,60
NP I PoOGeneral Dynamics8.6. 17:20:40342,31342,65342,48-1,14180 789USDNYQ346,44
NP I PoOGeorg Fischer Rg8.6. 17:19:47--42,46-1,2180 920CHFSWX42,98
NP I PoOGibraltar Inds8.6. 17:19:2738,3738,4738,423,9241 742USDNSQ36,97
NP I PoOGraco Inc8.6. 17:20:0174,6874,7374,690,47188 027USDNYQ74,34
NP I PoOGrainger WW Inc8.6. 17:21:001 297,351 298,691 298,02-0,1531 564USDNYQ1 300,01
NP I PoOGranite Constr8.6. 17:20:23141,04141,23141,10-0,18182 662USDNYQ141,35
NP I PoOGreenbrier8.6. 17:16:3648,0648,1748,082,5483 891USDNYQ46,89
NP I PoOGriffon8.6. 17:18:0087,0187,2487,171,9530 872USDNYQ85,50
NP I PoOHammond Power- ------CADTOR300,82
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group8.6. 15:08:302,172,222,17-0,464 310EURPAR2,18
NP I PoOHEICO Corp8.6. 17:20:54330,53331,05330,75-0,2187 747USDNYQ331,43
NP I PoOHeidelberger Dru8.6. 17:20:161,371,371,37-0,151 022 476EURGER1,37
NP I PoOHeijmans NV8.6. 17:20:44104,50104,80104,70-0,8518 840EURAEX105,60
NP I PoOHexagon Rg-B8.6. 17:20:3084,6084,6484,62-0,871 785 810SEKSTO85,36
NP I PoOHexcel8.6. 17:17:0688,5088,7888,64-0,5887 185USDNYQ89,16
NP I PoOHiab Oyj8.6. 16:24:4556,3056,4056,35-1,4055 663EURHEL57,15
NP I PoOHOCHTIEF AG8.6. 17:19:39496,20496,80496,600,1215 239EURGER496,00
NP I PoOHORTICO8.6. 13:24:547,407,507,40-0,672 056PLNWSE7,45
NP I PoOH-Power PLC8.6. 17:19:330,140,140,14-1,944 564 522GBPLSE,14
NP I PoOHuntington8.6. 17:20:09293,59294,05293,590,1960 169USDNYQ293,04
NP I PoOHurco Cos Inc8.6. 17:19:4821,0221,3021,220,438 035USDNSQ21,13
NP I PoOHydrapres8.6. 15:42:000,440,440,440,002 090PLNWSE,44
NP I PoOHydrotor8.6. 14:07:0713,6513,7013,70-0,36100PLNWSE13,75
NP I PoOChemring Group8.6. 17:20:265,085,095,081,60284 958GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,21
NP I PoOIDEX8.6. 17:19:12217,28217,93217,601,04105 796USDNYQ215,35
NP I PoOIllinois Tool8.6. 17:20:31253,40253,55253,480,30175 603USDNYQ252,72
NP I PoOIMI8.6. 17:19:3128,4628,4828,460,49334 991GBPLSE28,32
NP I PoOIMS8.6. 17:20:0522,7522,8522,800,883 298EURPAR22,60
NP I PoOInnotec TSS3.6. 16:48:167,557,907,600,0090EURFRA7,55
NP I PoOInnovative Sol8.6. 17:18:1317,4817,5617,551,4537 596USDNSQ17,30
NP I PoOINPRO8.6. 15:27:227,607,707,60-0,65938PLNWSE7,65
NP I PoOInstal Krakow8.6. 17:00:0137,1037,5037,50-0,53407PLNWSE37,70
NP I PoOINSTALLUX8.6. 16:40:38490,00492,00490,000,0034EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.6. 17:20:2722,9823,0223,00-2,71283 002EURGER23,64
NP I PoOKardex8.6. 17:19:41--232,50-11,4347 262CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO2 889,50
NP I PoOKBR8.6. 17:20:2135,2535,2935,27-0,82245 091USDNYQ35,56
NP I PoOKCI Konecranes8.6. 16:24:5827,5627,6027,581,0387 008EURHEL27,30
NP I PoOKeller Group PLC8.6. 17:20:0924,5424,5824,581,6541 779GBPLSE24,18
NP I PoOKennametal Inc8.6. 17:19:4833,2933,3233,322,11116 964USDNYQ32,63
NP I PoOKeppel Sp ADR8.6. 16:42:31--16,50-0,30400USDPNK16,55
NP I PoOKHD Humboldt8.6. 13:46:271,701,781,70-4,49364EURGER1,74
NP I PoOKier Group8.6. 17:19:492,002,002,00-2,30793 234GBPLSE2,05
NP I PoOKingspan Group- ------EURISE81,90
NP I PoOKloeckner8.6. 16:57:4612,4012,4612,40-0,1673 098EURGER12,42
NP I PoOKoelner8.6. 17:00:0114,3014,5014,500,001 008PLNWSE14,50
NP I PoOKoenig & Bauer8.6. 17:03:199,039,139,05-0,227 071EURGER9,07
NP I PoOKOMATSU- ------JPYTYO6 739,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.6. 17:16:08--41,852,1022 086USDPNK40,99
NP I PoOKon Philips8.6. 17:20:2222,4922,5122,50-1,01749 026EURAEX22,73
NP I PoOKone Corp8.6. 16:24:5650,0850,1050,10-0,48184 360EURHEL50,34
NP I PoOKrakchemia8.6. 17:02:300,340,340,3416,101 706 816PLNWSE,29
NP I PoOKratos Defense8.6. 17:20:4059,0059,1059,080,96852 573USDNSQ58,52
NP I PoOKrones8.6. 17:18:29113,00113,20113,20-0,7019 925EURGER114,00
NP I PoOKSB8.6. 17:08:22856,00868,00860,00-0,92141EURGER868,00
NP I PoOKSB Preferred Stock8.6. 17:18:40814,00819,00816,000,74871EURGER810,00
NP I PoOLarsen & Toubro Depository Receipt8.6. 17:19:5640,7040,8540,70-0,855 069USDLIB41,05
NP I PoOLatecoere8.6. 17:18:340,010,010,01-0,682 330 171EURPAR,01
NP I PoOLegrand8.6. 17:20:30142,15142,20142,20-1,25226 726EURPAR144,00
NP I PoOLena Lighting8.6. 15:41:032,292,302,310,433 102PLNWSE2,30
NP I PoOLennox Intl8.6. 17:18:22518,52519,71518,642,0136 507USDNYQ508,43
NP I PoOLeonardo S.p.A.- ------EURMIL51,86
NP I PoOLeonardo Unsp ADR8.6. 17:16:37--29,64-0,0332 229USDPNK29,65
NP I PoOLindab AB8.6. 17:19:32139,90140,30140,300,3626 000SEKSTO139,80
NP I PoOLindsay Manufact8.6. 17:13:26113,57114,53114,061,2380 479USDNYQ112,67
NP I PoOLISI8.6. 17:18:2962,9063,1063,00-1,8710 851EURPAR64,20
NP I PoOLockheed Martin8.6. 17:21:00519,42520,00520,00-0,72218 655USDNYQ523,76
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum8.6. 17:00:014,644,714,70-0,841 574PLNWSE4,74
NP I PoOManitou BF8.6. 17:18:2021,6021,7021,601,1710 345EURPAR21,35
NP I PoOMarubeni Unsp ADR8.6. 17:20:35--312,201,9813 186USDPNK306,12
NP I PoOMasco8.6. 17:20:4469,6769,7069,690,40382 788USDNYQ69,41
NP I PoOMaschinenfa Heid8.6. 13:30:171,250,801,250,00235EURVIE,90
NP I PoOMasTec8.6. 17:20:18363,40363,76363,58-0,09240 296USDNYQ363,89
NP I PoOMasterplast8.6. 16:22:08--2 740,00-0,367 057HUFBUD2 740,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.6. 15:49:0314,7014,9014,90-0,33492PLNWSE14,95
NP I PoOMera Schody8.6. 12:29:150,981,041,044,0042PLNWSE,98
NP I PoOMiddleby Corp8.6. 17:18:09158,10158,52158,272,1650 032USDNSQ154,93
NP I PoOMikron Holding8.6. 17:19:3817,95-17,101,1815 118CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,48
NP I PoOMirbud8.6. 17:00:0110,4110,4810,480,10121 788PLNWSE10,47
NP I PoOMitsubishi- ------JPYTYO4 859,00
NP I PoOMITSUI & CO- ------JPYTYO5 039,00
NP I PoOMITSUI & CO Depository Receipt8.6. 17:18:27--626,321,663 061USDPNK616,06
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,61-0,62100PLNWSE1,62
NP I PoOMolins PLC8.6. 17:11:302,052,152,09-21,13302 820GBPLSE2,63
NP I PoOMorgan Sindall8.6. 17:20:3444,4444,4844,46-1,1136 545GBPLSE44,96
NP I PoOMostostal Plock8.6. 16:45:0612,5012,8512,852,3916PLNWSE12,55
NP I PoOMostostal Warsaw8.6. 17:00:013,873,933,930,778 002PLNWSE3,90
NP I PoOMostostal Zabrze8.6. 17:00:016,276,286,27-1,4232 948PLNWSE6,36
NP I PoOMSC Industrial8.6. 17:20:42115,91116,11116,010,43115 690USDNYQ115,51
NP I PoOMTU Aero Engines8.6. 17:20:36299,60299,80299,70-0,7072 492EURGER301,80
NP I PoOMueller Ind8.6. 17:20:57133,26133,50133,260,3557 024USDNYQ132,80
NP I PoOMueller Water8.6. 17:19:5825,6425,6825,681,38106 265USDNYQ25,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto8.6. 17:00:24128,79130,48129,77-2,1564 520USDNYQ132,61
NP I PoONexans8.6. 17:20:37154,40154,60154,50-0,1958 826EURPAR154,80
NP I PoONIBE Industrie Rg-B8.6. 17:20:3736,4036,4336,42-1,542 606 724SEKSTO36,99
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S8.6. 16:59:401 009,001 011,001 008,00-1,18117 943DKKCPH1 020,00
NP I PoONN Inc8.6. 17:19:303,013,023,027,30167 511USDNSQ2,81
NP I PoONordex8.6. 17:20:0740,7840,8240,80-0,05157 919EURGER40,82
NP I PoONordson8.6. 17:20:33284,24284,68284,470,6158 101USDNSQ282,73
NP I PoONorthrop Grumman8.6. 17:20:39536,52537,19536,58-1,44157 987USDNYQ544,40
NP I PoOOHB8.6. 17:19:05415,00418,00417,5011,0410 291EURGER376,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL97,90
NP I PoOOshkosh Truck8.6. 17:20:17131,54131,86131,810,9877 574USDNYQ130,53
NP I PoOOutotec8.6. 16:24:5915,7615,7815,76-1,25586 374EURHEL15,96
NP I PoOOwens8.6. 17:20:31120,35120,66120,521,09166 532USDNYQ119,20
NP I PoOP.A. Nova8.6. 16:26:5515,6015,8515,851,93677PLNWSE15,55
NP I PoOPaccar Inc8.6. 17:20:42118,80118,82118,821,83614 163USDNSQ116,68
NP I PoOPalfinger8.6. 16:35:1233,3533,4533,450,4532 941EURVIE33,30
NP I PoOParker-Hannifin8.6. 17:21:01887,05887,80887,430,58116 520USDNYQ882,34
NP I PoOPATENTUS8.6. 14:31:222,712,742,74-0,72531PLNWSE2,76
NP I PoOPfeiffer Vacuum8.6. 17:19:06167,20167,80167,600,361 182EURGER167,00
NP I PoOPolimex Most8.6. 17:00:257,517,547,50-3,41472 064PLNWSE7,77
NP I PoOPonar Wadowice8.6. 16:26:210,890,890,89-0,677 566PLNWSE,89
NP I PoOPOZBUD T&R8.6. 17:00:011,271,301,30-1,8977 153PLNWSE1,32
NP I PoOProchem8.6. 17:00:0123,4024,4024,400,8312PLNWSE24,20
NP I PoOProjprzem8.6. 16:37:4017,6518,2017,65-3,02194PLNWSE18,20
NP I PoOProto Labs8.6. 17:20:3375,9976,3176,154,8379 007USDNYQ72,64
NP I PoOPrysmian- ------EURMIL145,35
NP I PoOQinetiq Group8.6. 17:20:304,744,744,740,72343 018GBPLSE4,71
NP I PoOQuanta Services8.6. 17:20:33693,64694,48694,06-0,15294 441USDNYQ695,11
NP I PoORaba Automotive8.6. 15:25:27--2 520,00-2,51451HUFBUD2 520,00
NP I PoORAFAMET8.6. 12:21:1453,6054,5054,500,93217PLNWSE54,00
NP I PoORational8.6. 17:18:29660,50661,50661,000,462 086EURGER658,00
NP I PoOREGAL BELOIT8.6. 17:19:29212,02212,70212,413,92155 879USDNYQ204,40
NP I PoORelpol5.6. 18:01:115,585,685,680,001 124PLNWSE5,68
NP I PoORemak8.6. 17:00:0111,1011,6511,651,302 283PLNWSE11,50
NP I PoORexel8.6. 17:20:4836,5636,5836,57-0,38114 831EURPAR36,71
NP I PoORheinmetall8.6. 17:20:361 203,201 203,801 203,60-0,5176 785EURGER1 209,80
NP I PoORockwell Automat8.6. 17:20:39452,62452,97452,971,40168 871USDNYQ446,71
NP I PoOROCKWOOL Br/Rg-A8.6. 16:59:51203,00205,00205,00-2,1516 891DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B8.6. 16:59:35193,30193,70194,40-2,46751 664DKKCPH199,30
NP I PoORolls Royce8.6. 17:20:4812,5512,5512,56-0,356 376 536GBPLSE12,60
NP I PoORolls-Royce Gp Depository Receipt8.6. 17:20:46--16,790,12505 233USDPNK16,77
NP I PoORosenbauer Intl8.6. 17:16:2963,0063,6063,60-0,632 802EURVIE64,00
NP I PoORussel Metals- ------CADTOR62,07
NP I PoOSaab Rg-B8.6. 17:21:01530,40530,70530,500,40713 565SEKSTO528,40
NP I PoOSaab UnSp ADS8.6. 17:19:28--28,111,8826 631USDPNK27,59
NP I PoOSacyr Vallehermo- ------EURMCE4,58
NP I PoOSafran8.6. 17:20:36295,90296,00296,00-0,84317 527EURPAR298,50
NP I PoOSafran Unsp ADR8.6. 17:18:31--85,18-0,4438 402USDPNK85,56
NP I PoOSaint Gobain8.6. 17:20:4274,4274,4674,44-3,65862 596EURPAR77,26
NP I PoOSandvik8.6. 17:20:30377,30377,50377,40-0,63523 667SEKSTO379,80
NP I PoOSandvik Sp ADR B8.6. 17:16:57--40,040,8656 615USDPNK39,70
NP I PoOSeco/Warwick8.6. 15:07:0242,4044,0044,000,001 052PLNWSE44,00
NP I PoOSemperit8.6. 16:39:1014,9515,0515,00-1,32187 881EURVIE15,20
NP I PoOSFC Smart Fuel C8.6. 17:19:4421,1021,2021,253,4186 901EURGER20,55
NP I PoOSGL Carbon8.6. 17:20:044,774,784,780,42248 948EURGER4,76
NP I PoOSchindler8.6. 17:19:55--253,50-0,7811 536CHFSWX255,50
NP I PoOSchneider Electr8.6. 17:20:41272,25272,35272,351,23425 638EURPAR269,05
NP I PoOSiemens AG8.6. 17:20:36267,95268,05268,00-0,30570 826EURGER268,80
NP I PoOSIG8.6. 16:58:490,080,080,08-1,84731 015GBPLSE,08
NP I PoOSimpson Manuf8.6. 17:12:09186,49187,03186,460,5794 344USDNYQ185,41
NP I PoOSingulus Technologi8.6. 17:16:516,826,906,906,8134 113EURGER6,46
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF8.6. 17:20:46245,40245,60245,50-0,45326 281SEKSTO246,60
NP I PoOSKF8.6. 17:18:28245,00246,00245,50-0,203 298SEKSTO246,00
NP I PoOSKF Depository Receipt8.6. 17:16:10--26,09-1,444 757USDPNK26,47
NP I PoOSmiths Group8.6. 17:20:4225,1425,1525,150,36181 620GBPLSE25,06
NP I PoOSonae8.6. 17:16:401,891,891,890,11607 134EURLIS1,89
NP I PoOSpeedy Hire8.6. 17:14:370,190,190,190,00462 517GBPLSE,19
NP I PoOSpirax Group Plc8.6. 17:20:4267,6567,7567,70-0,7334 802GBPLSE68,20
NP I PoOStalexport8.6. 17:00:013,063,083,06-1,29439 201PLNWSE3,10
NP I PoOStalprofil8.6. 15:57:058,989,089,08-1,9414 101PLNWSE9,26
NP I PoOStandex Intl8.6. 17:18:48295,80297,00295,801,8420 691USDNYQ290,45
NP I PoOStantec- ------CADTOR102,96
NP I PoOStaporkow8.6. 16:29:214,484,504,50-1,758 676PLNWSE4,58
NP I PoOSterling Const8.6. 17:20:30902,36905,41904,782,53213 289USDNSQ882,43
NP I PoOSTRABAG8.6. 17:18:2990,7091,0090,80-1,2022 345EURVIE91,90
NP I PoOSulzer AG8.6. 17:19:30--152,20-0,8516 821CHFSWX153,50
NP I PoOSUMITOMO- ------JPYTYO6 842,00
NP I PoOSumitomo Sp.ADR8.6. 17:18:36--42,251,5940 472USDPNK41,59
NP I PoOSW Umwelttechnik1.6. 17:50:0539,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP8.6. 9:01:182,902,982,980,002PLNWSE2,98
NP I PoOTanfield Group8.6. 9:16:350,040,060,04-8,331 595 683GBPLSE,05
NP I PoOTechnotrans8.6. 17:15:0431,5031,6531,654,8015 042EURGER30,20
NP I PoOTeixeira Duarte8.6. 17:16:110,410,410,41-1,563 902 670EURLIS,42
NP I PoOTeledyne Tech8.6. 17:19:58613,14614,59613,541,8773 266USDNYQ602,27
NP I PoOTerex8.6. 17:20:1461,9162,0262,072,73209 133USDNYQ60,42
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.6. 17:00:010,680,700,70-0,71137 035PLNWSE,70
NP I PoOTextron Inc8.6. 17:19:0791,2891,4091,400,35158 211USDNYQ91,08
NP I PoOThales8.6. 17:20:30232,10232,20232,10-0,1395 291EURPAR232,40
NP I PoOTimken8.6. 17:20:07135,84135,95135,853,05267 036USDNYQ131,83
NP I PoOTitan Intl8.6. 17:18:287,507,527,513,0251 478USDNYQ7,29
NP I PoOTitan Machinery8.6. 17:18:1524,0124,1124,063,7718 825USDNSQ23,18
NP I PoOTOYA8.6. 17:00:018,478,528,52-0,9339 081PLNWSE8,60
NP I PoOTrakcja Polska8.6. 17:00:013,253,263,25-0,92116 456PLNWSE3,28
NP I PoOTransDigm8.6. 17:20:311 226,031 227,631 226,83-0,9648 043USDNYQ1 238,74
NP I PoOTravis Perkins Rg8.6. 17:20:415,365,375,37-1,1084 415GBPLSE5,43
NP I PoOTrelleborg AB8.6. 17:20:50414,80415,20415,20-0,19128 173SEKSTO416,00
NP I PoOTrex Company Inc8.6. 17:20:1442,0642,1242,106,17607 582USDNYQ39,65
NP I PoOTrinity Indus8.6. 17:20:4933,6133,6533,612,59212 309USDNYQ32,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini8.6. 17:20:3072,1472,4572,302,50131 707USDNYQ70,53
NP I PoOUBM Realitaeten8.6. 17:08:5217,3017,4017,401,75812EURVIE17,10
NP I PoOUNIBEP8.6. 17:00:0112,3412,3612,340,007 358PLNWSE12,34
NP I PoOUnited Rentals8.6. 17:19:341 089,741 091,871 090,812,16117 012USDNYQ1 067,77
NP I PoOVallourec8.6. 17:19:0324,3624,3824,370,1684 899EURPAR24,33
NP I PoOValmont Indus8.6. 17:20:56530,60531,35531,06-0,5139 928USDNYQ533,80
NP I PoOVeidekke- ------NOKOSL177,60
NP I PoOVestas Wind Depository Receipt8.6. 17:15:13--8,942,35799 730USDPNK8,73
NP I PoOVicor Corp8.6. 17:20:15274,10274,78274,611,32328 302USDNSQ271,04
NP I PoOVilleroy & Boch Preferred Stock8.6. 17:14:0815,9016,1515,95-1,241 895EURGER16,15
NP I PoOVinci8.6. 17:19:35123,85123,90123,90-0,28518 854EURPAR124,25
NP I PoOVM Materiaux8.6. 16:59:1119,1019,2519,10-0,78573EURPAR19,25
NP I PoOVolex Group8.6. 17:20:316,246,266,25-0,64418 648GBPLSE6,29
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB8.6. 17:20:19323,60324,00323,800,5036 693SEKSTO322,20
NP I PoOVossloh AG8.6. 17:19:3063,9564,1063,95-1,995 842EURGER65,25
NP I PoOWabash National8.6. 17:20:337,747,777,796,06125 011USDNYQ7,34
NP I PoOWabtec8.6. 17:20:18262,01262,40262,250,71123 776USDNYQ260,40
NP I PoOWacker Construct8.6. 17:18:3218,6218,7018,66-0,1140 162EURGER18,68
NP I PoOWartsila8.6. 16:24:5536,0136,0536,021,24244 126EURHEL35,58
NP I PoOWashTec8.6. 17:06:2138,0038,4038,10-0,26858EURGER38,20
NP I PoOWatsco Inc8.6. 17:18:34372,93373,67373,300,5246 934USDNYQ371,38
NP I PoOWatts Water8.6. 17:20:25318,87319,65319,261,6141 612USDNYQ314,21
NP I PoOWeir Group8.6. 17:20:3423,9023,9223,900,76436 844GBPLSE23,72
NP I PoOWendel Invest8.6. 17:19:4183,2083,3083,250,5465 387EURPAR82,80
NP I PoOWESCO Intl8.6. 17:20:13355,57356,25355,850,43151 070USDNYQ354,31
NP I PoOWielton8.6. 17:00:015,595,645,65-1,0531 410PLNWSE5,71
NP I PoOWienerberger8.6. 12:55:55553,20573,20571,20-4,3225CZKPSE-KOBOS571,20
NP I PoOWienerberger Depository Receipt8.6. 16:39:25--5,23-2,067 192USDPNK5,34
NP I PoOWoodward Govn8.6. 17:20:52361,90362,30362,081,21110 304USDNSQ357,74
NP I PoOXylem8.6. 17:20:50110,31110,36110,350,37322 419USDNYQ109,94
NP I PoOYIT8.6. 16:24:552,592,642,620,19122 765EURHEL2,61
NP I PoOZamet Industry8.6. 17:00:010,870,870,880,0013 308PLNWSE,88
NP I PoOZastal8.6. 17:00:010,570,580,59-1,3516 533PLNWSE,59
NP I PoOZetkama Fabryka8.6. 17:00:0175,6077,2077,202,121 366PLNWSE75,60
NP I PoOZUE8.6. 17:00:0112,7012,9012,90-0,3920 280PLNWSE12,95
NP I PoOZumtobel8.6. 16:48:553,933,993,941,0335 179EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP