Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,7472,780,59
Msft0,87
Nokia3,50653,5995-0,21
IBM2,09
Mercedes-Benz Group AG66,7366,75-0,48
PFE0,11
22.05.2024 1:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2024
Raba Automotive (RABA.BU, Budapest)
Závěr k 21.5.2024 Změna (%) Změna (HUF) Objem obchodů (HUF)
1 350,00 2,27 30,00 1 521 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raba Automotive - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.5. 17:36:2725,1025,3525,30-2,1329 523EURGER25,30
NP I PoO3-D Systems Corp22.5. 1:38:14A--3,59-2,181 148 105USDNYQ3,67
NP I PoO3M22.5. 1:37:07A--103,00-1,974 602 928USDNYQ105,21
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,80
NP I PoOA O Smith Corp22.5. 0:30:00A--85,74-0,08717 077USDNYQ85,81
NP I PoOAalberts Inds21.5. 17:35:1247,8048,5048,10-0,21119 507EURAEX48,20
NP I PoOAaon Inc22.5. 0:35:20A--76,742,41635 002USDNSQ74,98
NP I PoOAAR Corp22.5. 0:30:00A--71,650,18124 072USDNYQ71,52
NP I PoOABB Ltd21.5. 17:35:5148,2748,2848,462,212 909 416CHFVTX48,46
NP I PoOAcciona- ------EURMCE123,50
NP I PoOACS Activ de Con- ------EURMCE39,54
NP I PoOAcuity Brands22.5. 0:30:00A--264,981,19144 086USDNYQ261,87
NP I PoOAECOM Tech22.5. 0:30:00A--90,140,64706 008USDNYQ89,57
NP I PoOAercap Hold22.5. 0:30:00A--91,69-0,05877 325USDNYQ91,74
NP I PoOAFC Energy21.5. 17:35:230,210,210,21-1,16773 780GBPLSE,21
NP I PoOAGCO22.5. 0:30:00A--108,14-1,79561 775USDNYQ110,11
NP I PoOAir Lease22.5. 1:35:07A--49,25-0,33568 504USDNYQ48,93
NP I PoOAIRBUS Group NV21.5. 17:35:05161,00161,50161,340,25586 277EURPAR161,34
NP I PoOAirbus Grp Unsp ADR21.5. 23:20:00A--43,890,50202 217USDPNK43,67
NP I PoOALAMO GROUP22.5. 0:30:00A--194,26-0,4759 184USDNYQ195,18
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ90,55
NP I PoOALFA LAVAL AB21.5. 18:00:00490,90491,20493,000,65378 255SEKSTO493,00
NP I PoOAllg Bau Porr21.5. 17:50:0014,1814,2414,26-1,6622 562EURVIE14,26
NP I PoOAlstom21.5. 17:35:2118,1018,2518,15-0,25871 584EURPAR18,15
NP I PoOAlstom Unsp ADR21.5. 23:20:00A--1,950,26141 138USDPNK1,95
NP I PoOALTA21.5. 18:00:272,022,072,07-0,4810PLNWSE2,07
NP I PoOAmer Woodmark21.5. 23:20:00A--93,69-0,99155 165USDNSQ94,63
NP I PoOAmeresco22.5. 0:30:00A--29,706,30800 756USDNYQ27,94
NP I PoOAmetek Inc22.5. 0:30:00A--169,130,311 044 344USDNYQ168,60
NP I PoOAmpli21.5. 18:00:291,001,091,02-6,421 221PLNWSE1,02
NP I PoOAndritz AG13.5. 9:40:37--1 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt20.5. 23:20:00A--11,800,3216 838USDPNK11,80
NP I PoOApogee Enter22.5. 1:08:48A--66,500,08110 662USDNSQ66,00
NP I PoOAPS S.A.21.5. 17:59:475,405,605,40-6,09242PLNWSE5,40
NP I PoOArcadis21.5. 17:35:1558,6060,0059,850,50172 005EURAEX59,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ114,75
NP I PoOAshtead Group21.5. 17:35:0757,9057,9457,92-1,43520 697GBPLSE57,92
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK303,89
NP I PoOAssa Abloy -B-21.5. 18:00:00308,70308,80309,70-0,261 349 419SEKSTO309,70
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ33,54
NP I PoOAtlas Copco Rg-A21.5. 18:00:00199,40199,50199,50-0,303 860 175SEKSTO199,50
NP I PoOAtlas Copco Rg-B21.5. 18:00:00172,30172,35172,30-0,121 232 500SEKSTO172,30
NP I PoOAtlas Copco Sp ADR21.5. 23:20:00A--16,200,1917 658USDPNK16,17
NP I PoOAtrem21.5. 18:00:2913,7013,7513,900,0016 019PLNWSE13,90
NP I PoOATS Rg- ------CADTOR47,51
NP I PoOAvon Rubber21.5. 17:35:1813,7013,7413,723,31114 411GBPLSE13,72
NP I PoOAztec21.5. 17:59:482,382,462,46-0,81300PLNWSE2,46
NP I PoOAZZ Inc22.5. 0:30:00A--84,134,13260 262USDNYQ80,79
NP I PoOBAE Systems21.5. 17:35:0813,8713,8813,871,093 222 418GBPLSE13,87
NP I PoOBAE Systems Depository Receipt21.5. 23:20:00A--71,100,88188 532USDPNK70,48
NP I PoOBalfour Beatty21.5. 17:35:213,713,723,720,27788 788GBPLSE3,72
NP I PoOBAM Groep NV21.5. 17:38:203,713,743,73-0,271 065 327EURAEX3,73
NP I PoOBarnes Group22.5. 0:30:00A--41,06-0,05291 271USDNYQ41,08
NP I PoOBauma21.5. 18:00:2873,0074,0074,000,0061PLNWSE74,00
NP I PoOBaywa AG21.5. 9:42:4831,7032,5031,60-4,2469EURGER32,30
NP I PoOBaywa AG21.5. 17:35:2622,7022,8522,800,668 619EURGER22,80
NP I PoOBE Group21.5. 18:00:0067,0067,4066,900,1515 154SEKSTO66,90
NP I PoOBeacon Roofing21.5. 23:20:00A--97,04-1,15478 193USDNSQ98,17
NP I PoOBekaert21.5. 17:35:1843,6044,5043,68-0,9140 335EURBRU43,68
NP I PoOBelden CDT22.5. 0:30:00A--94,880,48131 414USDNYQ94,43
NP I PoOBidvest Depository Receipt21.5. 23:20:00A--28,280,042 948USDPNK28,27
NP I PoOBilfinger Berger21.5. 17:37:3049,9050,0050,20-2,71120 824EURGER50,20
NP I PoOBoeing22.5. 1:37:59A--184,94-0,984 347 214USDNYQ186,61
NP I PoOBom CRP-3- ------CADTOR19,02
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,23
NP I PoOBombardier Rg-A-MV- ------CADTOR79,26
NP I PoOBombardier Rg-B-SV- ------CADTOR79,09
NP I PoOBouygues21.5. 17:35:5135,5435,6935,67-0,61608 110EURPAR35,67
NP I PoOBowim21.5. 18:00:286,826,866,860,292 438PLNWSE6,86
NP I PoOBrady Corp22.5. 1:28:01A--60,00-0,46193 485USDNYQ60,55
NP I PoOBrenntag21.5. 17:35:1169,0469,0669,00-0,58331 398EURGER69,00
NP I PoOBudimex21.5. 18:00:29764,00765,50766,000,3925 742PLNWSE763,00
NP I PoOBunzl21.5. 17:35:1330,3630,4030,38-0,13666 978GBPLSE30,38
NP I PoOBurckhardt21.5. 17:31:20622,00624,00628,00-0,164 015CHFSWX628,00
NP I PoOCAE Inc- ------CADTOR27,65
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH150,00
NP I PoOCarbone-Lorraine21.5. 17:37:0338,7539,8039,35-1,8739 149EURPAR39,35
NP I PoOCargotec Corp21.5. 17:00:0079,4079,4579,50-0,8159 867EURHEL79,50
NP I PoOCaterpillar22.5. 1:34:27A--359,10-1,011 840 805USDNYQ362,75
NP I PoOCeres Pwr Hldgs Rg21.5. 17:35:071,951,951,953,01245 176GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt20.5. 15:30:01A--5,414,989USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,65
NP I PoOComfort Sys22.5. 1:12:34A--328,191,91256 517USDNYQ321,22
NP I PoOCommercial Vhcle21.5. 23:20:00A--5,17-2,73159 099USDNSQ5,32
NP I PoOConstr Auxiliar Br- ------EURMCE33,25
NP I PoOCostain21.5. 17:35:280,870,870,872,121 581 662GBPLSE,85
NP I PoOCSR Ltd- ------AUDASX8,90
NP I PoOCummins22.5. 0:30:00A--285,960,39813 534USDNYQ284,84
NP I PoOCurtiss Wright22.5. 1:25:41A--282,672,08304 849USDNYQ279,39
NP I PoODAIKIN IND Depository Receipt21.5. 23:20:00A--15,40-2,78642 387USDPNK15,84
NP I PoODanaher Corp22.5. 0:36:43A--266,40-0,212 561 201USDNYQ267,11
NP I PoODeceuninck21.5. 17:35:012,502,582,52-1,37143 429EURBRU2,52
NP I PoODeere & Co22.5. 1:18:55A--387,60-1,211 370 725USDNYQ391,48
NP I PoODeutz21.5. 17:35:145,395,415,41-0,64420 482EURGER5,41
NP I PoODMG MORI SEIKI AG21.5. 17:36:0943,4043,6043,400,00435EURGER43,40
NP I PoODonaldson Co Inc22.5. 0:30:00A--75,14-0,56310 483USDNYQ75,56
NP I PoODover22.5. 0:30:00A--186,060,53505 245USDNYQ185,08
NP I PoODrozapol-Profil21.5. 18:00:313,853,943,83-4,01700PLNWSE3,83
NP I PoODucommun22.5. 0:30:00A--58,080,8250 650USDNYQ57,61
NP I PoODuerr21.5. 17:35:1224,3424,4024,30-0,16130 736EURGER24,30
NP I PoODuro Felguera Br- ------EURMCE,59
NP I PoODycom Industries22.5. 1:36:33A--158,431,55343 624USDNYQ152,04
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 1:30:33A--338,001,041 389 354USDNYQ333,25
NP I PoOEFH Zurawie21.5. 18:00:270,780,800,800,25752PLNWSE,80
NP I PoOEiffage21.5. 17:35:20101,40102,50102,151,04239 793EURPAR101,10
NP I PoOEkobox21.5. 17:59:490,590,600,59-0,844 633PLNWSE,59
NP I PoOEkopol21.5. 17:59:495,055,255,357,002 402PLNWSE5,35
NP I PoOELEKTROMONT21.5. 17:59:500,300,350,34-2,861 841PLNWSE,34
NP I PoOElektron21.5. 17:07:160,260,260,260,7017 201GBPLSE,26
NP I PoOElektrotim21.5. 18:00:2929,9029,9530,001,0135 531PLNWSE30,00
NP I PoOEMCOR Group22.5. 1:32:53A--388,211,15466 704USDNYQ383,83
NP I PoOEmerson Electric22.5. 0:34:11A--113,510,002 357 261USDNYQ113,70
NP I PoOEncore Wire Corp21.5. 23:49:36A--279,31-0,42292 117USDNSQ280,50
NP I PoOEnergoaparatura16.5. 18:00:021,841,941,900,00300PLNWSE1,84
NP I PoOEnergoinstal21.5. 18:00:292,622,642,64-1,1231 941PLNWSE2,64
NP I PoOEnerSys22.5. 0:36:39A--96,10-0,31214 941USDNYQ97,17
NP I PoOErbud21.5. 18:00:2841,6042,0041,60-4,1510 110PLNWSE41,60
NP I PoOESCO Technologie22.5. 0:30:00A--110,680,29135 996USDNYQ110,36
NP I PoOExel Industries21.5. 17:35:3553,6055,4054,00-2,88375EURPAR54,00
NP I PoOFamur21.5. 18:00:292,672,672,66-0,37231 267PLNWSE2,66
NP I PoOFANUC- ------JPYTYO4 674,00
NP I PoOFANUC Depository Receipt21.5. 23:20:00A--14,60-2,86146 525USDPNK15,03
NP I PoOFasing21.5. 18:00:2813,4013,8013,800,73314PLNWSE13,80
NP I PoOFastenal Co21.5. 23:20:00A--66,31-0,532 362 394USDNSQ66,66
NP I PoOFederal Signal22.5. 0:30:00A--86,45-1,25647 545USDNYQ87,54
NP I PoOFERRO21.5. 18:00:3038,0038,3038,00-1,042 370PLNWSE38,40
NP I PoOFinning Intl- ------CADTOR44,06
NP I PoOFinuchem SA21.5. 17:35:1821,3021,8521,65-1,1410 529EURPAR21,65
NP I PoOFlowserve22.5. 0:38:21A--50,411,02570 316USDNYQ49,90
NP I PoOFLSmidth21.5. 16:59:51388,40389,20388,600,52152 510DKKCPH388,60
NP I PoOFluor22.5. 1:37:33A--40,574,851 590 559USDNYQ38,99
NP I PoOFomento de Const- ------EURMCE13,96
NP I PoOFoster LB Co21.5. 23:20:00A--29,331,4256 577USDNSQ28,92
NP I PoOFrauenthal20.5. 17:50:0523,4023,6023,600,0020EURVIE23,40
NP I PoOFreightCar Amer21.5. 23:20:00A--3,671,1013 679USDNSQ3,63
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00A--376,010,2719USDPNK375,00
NP I PoOGEA Group21.5. 17:35:0837,5637,6037,72-0,53198 695EURGER37,72
NP I PoOGeberit21.5. 17:31:20559,40559,80558,20-0,5767 018CHFVTX558,20
NP I PoOGeberit 2L Rg21.5. 16:52:03561,00618,00561,00-0,21800CHFSWX561,00
NP I PoOGeneral Dynamics22.5. 1:30:31A--296,56-1,061 103 481USDNYQ300,23
NP I PoOGeorg Fischer Rg21.5. 17:31:2068,9069,0069,10-0,07173 430CHFSWX69,10
NP I PoOGibraltar Inds21.5. 23:49:36A--72,98-1,16225 782USDNSQ73,84
NP I PoOGraco Inc22.5. 0:30:00A--83,15-0,49607 018USDNYQ83,56
NP I PoOGrainger WW Inc22.5. 0:30:00A--956,770,35175 269USDNYQ953,40
NP I PoOGranite Constr22.5. 0:30:00A--62,981,04297 013USDNYQ62,33
NP I PoOGreenbrier22.5. 0:30:00A--51,500,94350 918USDNYQ51,02
NP I PoOGriffon22.5. 0:30:00A--67,850,67302 753USDNYQ67,40
NP I PoOHammond Power- ------CADTOR119,70
NP I PoOHarsco22.5. 0:30:00A--8,352,45252 761USDNYQ8,15
NP I PoOHaulotte Group21.5. 17:35:152,863,002,970,3424 020EURPAR2,97
NP I PoOHEICO Corp22.5. 0:30:00A--216,160,54259 809USDNYQ215,00
NP I PoOHeidelberger Dru21.5. 17:37:111,101,101,11-1,43834 231EURGER1,11
NP I PoOHeijmans NV21.5. 17:36:1918,7618,9218,80-1,1672 626EURAEX18,80
NP I PoOHexagon Rg-B21.5. 18:00:00119,00119,05119,30-0,832 231 283SEKSTO119,30
NP I PoOHexcel22.5. 0:30:00A--70,41-1,36868 845USDNYQ71,38
NP I PoOHOCHTIEF AG21.5. 17:35:14100,00100,30100,300,7558 249EURGER100,30
NP I PoOHORTICO21.5. 17:59:496,256,306,25-3,1011 221PLNWSE6,25
NP I PoOHuntington22.5. 0:30:00A--253,76-0,72310 999USDNYQ255,59
NP I PoOHurco Cos Inc21.5. 23:20:00A--17,751,4316 019USDNSQ17,50
NP I PoOHydrapres21.5. 17:59:480,450,460,450,0023 490PLNWSE,45
NP I PoOHydrotor21.5. 18:00:3032,5033,0033,002,4869PLNWSE33,00
NP I PoOChemring Group21.5. 17:35:263,943,953,940,00535 999GBPLSE3,94
NP I PoOChina Communictn- ------HKDHKG4,85
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04A--3,417,231USDPNK3,18
NP I PoOIDEX22.5. 0:30:00A--217,12-1,21308 247USDNYQ219,79
NP I PoOIllinois Tool22.5. 1:09:07A--249,70-0,72901 216USDNYQ250,59
NP I PoOIMI21.5. 17:35:0118,9919,0119,00-0,05214 694GBPLSE19,00
NP I PoOIMS21.5. 17:35:1917,6617,9217,74-0,2224 256EURPAR17,74
NP I PoOInnotec TSS15.5. 13:38:267,307,457,80-0,691 000EURFRA7,15
NP I PoOInnovative Sol21.5. 23:58:11A--5,366,4261 452USDNSQ5,30
NP I PoOINPRO21.5. 18:00:307,808,058,051,901 080PLNWSE8,05
NP I PoOInstal Krakow21.5. 18:00:3049,0049,6049,002,515 269PLNWSE49,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock21.5. 17:35:0335,2435,3435,20-0,6296 676EURGER35,20
NP I PoOKardex21.5. 17:31:20256,00256,50254,501,396 641CHFSWX254,50
NP I PoOKawasaki Heavy- ------JPYTYO5 629,00
NP I PoOKBR22.5. 0:30:00A--66,580,71719 835USDNYQ66,11
NP I PoOKCI Konecranes21.5. 17:00:0053,5053,5553,45-0,74100 974EURHEL53,45
NP I PoOKeller Group PLC21.5. 17:35:2713,3013,3413,32-1,33101 953GBPLSE13,32
NP I PoOKennametal Inc22.5. 0:30:00A--26,391,19550 779USDNYQ26,08
NP I PoOKeppel Sp ADR21.5. 23:20:00A--9,960,15864USDPNK9,95
NP I PoOKHD Humboldt17.5. 9:02:081,571,641,652,489EURGER1,61
NP I PoOKier Group21.5. 17:35:121,461,461,46-0,41600 998GBPLSE1,46
NP I PoOKingspan Group- ------EURISE90,25
NP I PoOKloeckner21.5. 17:35:226,446,466,450,94180 814EURGER6,45
NP I PoOKoelner21.5. 18:00:2814,6014,8014,600,69231PLNWSE14,60
NP I PoOKoenig & Bauer21.5. 17:36:0612,1612,2212,04-2,1123 744EURGER12,04
NP I PoOKOMATSU- ------JPYTYO4 682,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.5. 23:20:00A--29,97-0,6346 802USDPNK30,16
NP I PoOKon Philips21.5. 17:35:2825,1025,3525,34-0,241 269 517EURAEX25,34
NP I PoOKone Corp21.5. 17:00:0048,8848,9448,92-0,93870 456EURHEL48,92
NP I PoOKongsberg Grupp- ------NOKOSL863,50
NP I PoOKrakchemia21.5. 18:00:290,250,270,25-6,0255 905PLNWSE,25
NP I PoOKratos Defense22.5. 0:28:04A--21,500,281 104 823USDNSQ21,64
NP I PoOKrones21.5. 17:35:06125,40125,80126,00-1,5614 659EURGER126,00
NP I PoOKrones Unsp ADR21.5. 16:05:27A--69,25-2,051USDPNK70,70
NP I PoOKSB21.5. 16:33:19675,00685,00680,000,0019EURGER685,00
NP I PoOKSB Preferred Stock21.5. 17:35:01616,00620,00620,00-1,59692EURGER620,00
NP I PoOLarsen & Toubro Depository Receipt21.5. 17:35:2740,2055,4041,60-0,7220 168USDLIB41,60
NP I PoOLegrand21.5. 17:35:20101,00102,50102,150,10290 924EURPAR102,05
NP I PoOLena Lighting21.5. 18:00:283,673,703,700,001 916PLNWSE3,70
NP I PoOLennox Intl22.5. 0:30:00A--493,350,49246 740USDNYQ490,92
NP I PoOLeonardo S.p.A.- ------EURMIL23,60
NP I PoOLeonardo Unsp ADR21.5. 23:20:00A--12,71-0,5411 585USDPNK12,78
NP I PoOLindab AB21.5. 18:00:00218,60219,00218,60-0,6467 714SEKSTO218,60
NP I PoOLindsay Manufact22.5. 0:30:00A--116,710,5871 091USDNYQ116,04
NP I PoOLISI21.5. 17:35:2928,1528,4028,15-2,6012 879EURPAR28,15
NP I PoOLockheed Martin22.5. 1:33:44A--467,570,26558 975USDNYQ467,08
NP I PoOLUG17.5. 17:59:516,857,007,002,19316PLNWSE6,85
NP I PoOMakrum21.5. 18:00:293,263,273,27-2,6820 619PLNWSE3,27
NP I PoOManitou BF21.5. 17:35:2927,2527,5527,350,187 587EURPAR27,35
NP I PoOMarubeni Unsp ADR21.5. 23:20:00A--196,990,472 922USDPNK196,07
NP I PoOMasco22.5. 0:30:00A--69,900,531 255 899USDNYQ69,53
NP I PoOMaschinenfa Heid17.5. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec22.5. 0:30:00A--108,86-0,02530 530USDNYQ108,88
NP I PoOMasterplast21.5. 16:18:28--2 900,000,003 333HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody15.5. 17:59:441,421,481,450,0010PLNWSE1,45
NP I PoOMercor21.5. 18:00:3024,8025,0024,900,813 565PLNWSE24,90
NP I PoOMiddleby Corp21.5. 23:20:00A--132,96-0,39433 063USDNSQ133,48
NP I PoOMikron Holding21.5. 17:31:2016,8517,0016,95-1,4529 695CHFSWX16,95
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ59,79
NP I PoOMirbud21.5. 18:00:2911,6411,7011,70-2,82209 182PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO3 408,00
NP I PoOMITSUI & CO- ------JPYTYO8 180,00
NP I PoOMITSUI & CO Depository Receipt21.5. 23:20:00A--1 068,142,191 549USDPNK1 045,28
NP I PoOMOJ S.A.21.5. 18:00:271,641,701,700,005 700PLNWSE1,70
NP I PoOMolins PLC21.5. 17:14:214,894,914,88-1,5187 050GBPLSE4,90
NP I PoOMorgan Sindall21.5. 17:35:2024,5024,6024,550,6183 746GBPLSE24,55
NP I PoOMostostal Plock21.5. 18:00:2713,8013,9513,90-1,07343PLNWSE13,90
NP I PoOMostostal Warsaw21.5. 18:00:277,047,087,08-1,124 704PLNWSE7,08
NP I PoOMostostal Zabrze21.5. 18:00:274,504,564,49-2,71100 149PLNWSE4,49
NP I PoOMSC Industrial22.5. 0:33:56A--90,71-1,40351 976USDNYQ92,53
NP I PoOMTU Aero Engines21.5. 17:35:11229,30229,50229,70-1,03101 358EURGER229,70
NP I PoOMueller Ind22.5. 0:30:00A--58,910,87520 577USDNYQ58,40
NP I PoOMueller Water22.5. 0:30:00A--19,150,311 285 935USDNYQ19,09
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER57,00
NP I PoONational Presto22.5. 0:30:00A--77,98-2,6254 473USDNYQ80,08
NP I PoONexans21.5. 17:35:25106,60108,10108,10-1,8260 554EURPAR110,10
NP I PoONIBE Industrie Rg-B21.5. 18:00:0054,7854,8254,74-2,324 772 253SEKSTO54,74
NP I PoONicolas Correa- ------EURMCE6,80
NP I PoONKT Holding A/S21.5. 16:59:39585,50586,00585,000,26110 623DKKCPH585,00
NP I PoONN Inc21.5. 23:20:00A--3,599,45127 865USDNSQ3,28
NP I PoONordex21.5. 17:41:2514,1914,2114,23-0,07436 932EURGER14,23
NP I PoONordson22.5. 1:21:10A--245,90-9,41619 676USDNSQ268,41
NP I PoONorthrop Grumman22.5. 1:29:27A--472,990,63579 641USDNYQ468,94
NP I PoOOHB21.5. 11:20:1243,2043,6043,200,001EURGER43,40
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL82,30
NP I PoOOshkosh Truck22.5. 0:30:00A--118,40-0,31315 555USDNYQ118,77
NP I PoOOutotec21.5. 17:00:0011,7611,7811,76-0,931 039 518EURHEL11,76
NP I PoOOwens22.5. 0:30:00A--178,510,93456 218USDNYQ176,86
NP I PoOP.A. Nova21.5. 18:00:2915,9016,0016,00-0,31422PLNWSE16,00
NP I PoOPaccar Inc21.5. 23:20:00A--105,600,171 894 102USDNSQ105,42
NP I PoOPalfinger21.5. 17:50:0123,8023,9023,951,0521 033EURVIE23,95
NP I PoOParker-Hannifin22.5. 0:30:00A--546,87-0,21549 193USDNYQ548,00
NP I PoOPATENTUS21.5. 18:00:274,764,844,84-0,8246 670PLNWSE4,84
NP I PoOPBG15.5. 18:00:230,03-0,020,00735 872PLNWSE,02
NP I PoOPfeiffer Vacuum21.5. 17:35:29158,20158,60158,80-0,131 780EURGER158,80
NP I PoOPolimex Most21.5. 18:00:263,733,763,74-1,42338 276PLNWSE3,74
NP I PoOPonar Wadowice21.5. 18:00:290,820,830,83-0,482 967PLNWSE,83
NP I PoOPOZBUD T&R21.5. 18:00:302,342,372,373,0417 307PLNWSE2,37
NP I PoOPPB PREFABET14.5. 17:59:421,741,971,900,003PLNWSE1,90
NP I PoOProchem21.5. 18:00:2932,6033,4033,401,21123PLNWSE33,40
NP I PoOProjprzem21.5. 18:00:2619,9520,4020,400,00161PLNWSE20,40
NP I PoOProto Labs22.5. 0:30:00A--31,900,28127 654USDNYQ31,81
NP I PoOPrysmian- ------EURMIL57,64
NP I PoOQinetiq Group21.5. 17:35:213,723,723,72-0,43577 788GBPLSE3,72
NP I PoOQuanta Services22.5. 1:21:13A--273,001,64751 209USDNYQ267,66
NP I PoORaba Automotive21.5. 16:52:53--1 350,000,001 134HUFBUD1 350,00
NP I PoORafako21.5. 18:00:280,920,920,92-0,11102 338PLNWSE,92
NP I PoORAFAMET20.5. 18:00:3915,1015,6015,600,0014PLNWSE15,10
NP I PoORational21.5. 17:36:20798,00802,00802,50-0,066 886EURGER802,50
NP I PoORational Unsp ADR7.5. 23:20:00A--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ160,17
NP I PoORelpol21.5. 18:00:295,966,086,08-1,6242 348PLNWSE6,08
NP I PoORemak21.5. 18:00:2815,3515,4015,350,33502PLNWSE15,35
NP I PoORexel21.5. 17:35:0627,7028,2028,190,07900 149EURPAR28,19
NP I PoORheinmetall21.5. 17:35:06527,20527,40527,00-0,79203 229EURGER527,00
NP I PoORockwell Automat22.5. 1:32:01A--269,97-0,32698 263USDNYQ271,22
NP I PoORockwool Int. -A-21.5. 16:59:482 620,002 630,002 620,00-2,063 233DKKCPH2 620,00
NP I PoORockwool Inter21.5. 16:59:442 628,002 632,002 642,00-1,1264 589DKKCPH2 642,00
NP I PoORolls Royce21.5. 17:35:014,334,334,33-0,8716 837 110GBPLSE4,33
NP I PoORolls-Royce Gp Depository Receipt21.5. 23:20:00A--5,47-0,361 783 135USDPNK5,49
NP I PoORosenbauer Intl21.5. 17:50:0031,0031,4031,20-0,643 359EURVIE31,20
NP I PoORussel Metals- ------CADTOR38,93
NP I PoOSaab Rg-B21.5. 18:00:00245,40245,60246,001,691 937 484SEKSTO246,00
NP I PoOSaab UnSp ADS21.5. 23:20:00A--11,39-3,061 171USDPNK11,75
NP I PoOSacyr Vallehermo- ------EURMCE3,68
NP I PoOSafran21.5. 17:35:08211,50213,80212,600,05228 530EURPAR212,50
NP I PoOSafran Unsp ADR21.5. 23:20:00A--57,750,07121 273USDPNK57,71
NP I PoOSaint Gobain21.5. 17:37:0180,6681,0080,82-0,98773 524EURPAR81,62
NP I PoOSandvik21.5. 18:00:00239,80240,00240,000,542 059 976SEKSTO240,00
NP I PoOSandvik Sp ADR B21.5. 23:20:00A--22,400,5435 726USDPNK22,28
NP I PoOSeco/Warwick21.5. 18:00:3133,8034,0034,00-1,161PLNWSE34,00
NP I PoOSemperit21.5. 17:50:0011,6011,6811,70-1,0218 516EURVIE11,70
NP I PoOSFC Smart Fuel C21.5. 17:35:0724,1024,2524,15-3,40126 181EURGER24,15
NP I PoOSGL Carbon21.5. 17:37:036,997,047,00-0,71104 193EURGER7,00
NP I PoOSchindler21.5. 17:31:20232,50233,00233,000,2221 840CHFSWX233,00
NP I PoOSchneider Electr21.5. 17:35:22231,10233,00231,25-0,32565 653EURPAR232,00
NP I PoOSiemens AG21.5. 17:35:28173,56173,60173,640,301 250 600EURGER173,64
NP I PoOSIG21.5. 17:35:050,290,290,291,05899 840GBPLSE,29
NP I PoOSimpson Manuf22.5. 0:30:00A--172,740,62168 283USDNYQ171,67
NP I PoOSingulus Technologi21.5. 15:17:201,731,841,78-3,7821 727EURGER1,76
NP I PoOSkanska AB17.5. 14:02:41--410,000,000CZKPSE-KOBOS410,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK18,28
NP I PoOSKF21.5. 18:00:00235,00235,50234,50-0,641 055SEKSTO234,50
NP I PoOSKF21.5. 18:00:00235,10235,20235,500,21679 566SEKSTO235,50
NP I PoOSKF Depository Receipt21.5. 23:20:00A--22,080,488 207USDPNK21,97
NP I PoOSmiths Group21.5. 17:35:0917,3917,4117,40-0,23408 934GBPLSE17,40
NP I PoOSonae21.5. 17:35:230,920,930,930,222 815 916EURLIS,93
NP I PoOSpeedy Hire21.5. 17:35:230,280,280,28-1,062 514 963GBPLSE,28
NP I PoOSpirax-Sarco Engin21.5. 17:35:0691,7091,8091,75-1,87110 911GBPLSE91,75
NP I PoOSpirit Aerosystm22.5. 0:33:10A--31,150,581 449 494USDNYQ31,01
NP I PoOStalexport21.5. 18:00:272,882,892,890,1737 911PLNWSE2,89
NP I PoOStalprofil21.5. 18:00:309,009,049,020,893 787PLNWSE8,94
NP I PoOStandex Intl22.5. 0:30:00A--172,62-0,9449 566USDNYQ174,26
NP I PoOStantec- ------CADTOR108,56
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,46
NP I PoOSterling Const22.5. 0:10:03A--130,11-0,49271 958USDNSQ131,20
NP I PoOSTRABAG21.5. 17:50:0041,1541,2541,100,007 274EURVIE41,10
NP I PoOSulzer AG21.5. 17:36:10117,00117,40117,60-0,3435 175CHFSWX117,60
NP I PoOSUMITOMO- ------JPYTYO4 170,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,39
NP I PoOSW Umwelttechnik13.5. 17:50:0544,0047,4048,009,091EURVIE44,00
NP I PoOT Clarke PLC21.5. 14:59:281,591,601,600,63122 006GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP21.5. 17:59:492,763,003,00-6,251 427PLNWSE3,00
NP I PoOTanfield Group10.5. 9:00:200,040,040,04-0,2628 967GBPLSE,04
NP I PoOTechnotrans21.5. 17:36:0220,8021,1021,101,4419 594EURGER21,10
NP I PoOTeixeira Duarte21.5. 17:13:000,100,100,101,50416 805EURLIS,10
NP I PoOTeledyne Tech22.5. 0:30:00A--407,900,09238 706USDNYQ407,55
NP I PoOTerex22.5. 0:30:00A--62,150,32351 121USDNYQ61,95
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,67
NP I PoOTextron Inc22.5. 0:30:00A--88,82-0,22764 932USDNYQ89,02
NP I PoOThales21.5. 17:35:21167,00167,90167,65-0,80157 453EURPAR169,00
NP I PoOTimken22.5. 0:30:00A--91,81-0,01266 879USDNYQ91,82
NP I PoOTitan Intl22.5. 0:30:00A--8,38-3,12512 722USDNYQ8,65
NP I PoOTitan Machinery22.5. 1:05:45A--23,40-1,55243 756USDNSQ23,82
NP I PoOTOYA21.5. 18:00:287,817,847,85-3,21309 582PLNWSE7,85
NP I PoOTrakcja Polska21.5. 18:00:312,452,492,492,89135 675PLNWSE2,49
NP I PoOTransDigm22.5. 0:30:00A--1 336,841,83212 450USDNYQ1 312,76
NP I PoOTravis Perkins Rg21.5. 17:35:298,408,418,40-0,65320 780GBPLSE8,40
NP I PoOTrelleborg AB21.5. 18:00:00421,80422,20423,000,86592 072SEKSTO423,00
NP I PoOTrex Company Inc22.5. 0:30:00A--87,950,40352 584USDNYQ87,60
NP I PoOTrinity Indus22.5. 0:30:00A--30,940,62598 467USDNYQ30,75
NP I PoOTriumph Group22.5. 0:30:00A--14,91-0,93674 286USDNYQ15,05
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini22.5. 1:06:26A--20,602,19396 232USDNYQ20,07
NP I PoOUBM Realitaeten21.5. 17:50:0019,6519,9519,95-0,252 843EURVIE19,95
NP I PoOUNIBEP21.5. 18:00:2910,3010,3510,20-4,238 374PLNWSE10,20
NP I PoOUnited Rentals22.5. 0:38:16A--694,59-0,93276 017USDNYQ701,13
NP I PoOVallourec21.5. 17:35:2116,8417,0417,03-1,05785 615EURPAR17,03
NP I PoOValmont Indus22.5. 0:30:00A--256,95-0,88132 505USDNYQ259,23
NP I PoOVeidekke- ------NOKOSL116,80
NP I PoOVestas Wind Depository Receipt21.5. 23:20:00A--9,351,08167 794USDPNK9,25
NP I PoOVicor Corp21.5. 23:20:00A--34,080,80150 965USDNSQ33,81
NP I PoOVilleroy & Boch Preferred Stock21.5. 17:36:2616,8516,9016,95-0,2917 782EURGER16,95
NP I PoOVinci21.5. 17:35:26114,50115,70115,600,09505 643EURPAR115,60
NP I PoOVM Materiaux21.5. 17:35:1031,7033,3033,100,91811EURPAR33,10
NP I PoOVolex Group21.5. 17:35:223,513,523,51-0,57285 646GBPLSE3,51
NP I PoOVolvo AB16.5. 9:00:09--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB21.5. 18:00:00294,00294,40294,40-0,5462 718SEKSTO294,40
NP I PoOVossloh AG21.5. 17:35:1046,5046,9046,700,439 735EURGER46,70
NP I PoOWabash National22.5. 0:30:00A--22,14-1,38327 505USDNYQ22,45
NP I PoOWabtec22.5. 0:30:00A--170,05-0,351 578 307USDNYQ170,65
NP I PoOWacker Construct21.5. 17:35:1517,3817,4417,32-2,0437 174EURGER17,32
NP I PoOWartsila21.5. 17:00:0019,0419,0519,050,82943 217EURHEL19,05
NP I PoOWashTec21.5. 17:36:2039,9040,3040,501,763 307EURGER40,50
NP I PoOWatsco Inc22.5. 0:30:00A--485,400,54193 689USDNYQ482,81
NP I PoOWatts Water22.5. 0:30:00A--215,68-0,75152 001USDNYQ217,30
NP I PoOWeir Group21.5. 17:35:2921,6621,7021,68-1,45348 186GBPLSE21,68
NP I PoOWendel Invest21.5. 17:35:1490,3590,6090,45-3,8860 896EURPAR94,10
NP I PoOWESCO Intl22.5. 0:30:00A--188,300,16846 759USDNYQ188,00
NP I PoOWielton21.5. 18:00:308,148,198,19-1,219 195PLNWSE8,19
NP I PoOWienerberger15.5. 13:26:14--887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt21.5. 23:20:00A--8,084,94109USDPNK7,70
NP I PoOWoodward Govn21.5. 23:20:00A--182,490,58450 828USDNSQ181,43
NP I PoOXylem22.5. 1:37:03A--146,100,12961 335USDNYQ145,77
NP I PoOYIT21.5. 17:00:002,112,112,11-1,77153 485EURHEL2,11
NP I PoOZamet Industry21.5. 18:00:291,591,601,60-0,31437 885PLNWSE1,60
NP I PoOZastal21.5. 18:00:300,450,460,461,7528 029PLNWSE,46
NP I PoOZetkama Fabryka21.5. 18:00:3094,6095,0094,60-0,2162PLNWSE94,60
NP I PoOZUE21.5. 18:00:2710,4510,5510,557,6527 002PLNWSE10,55
NP I PoOZumtobel21.5. 17:50:005,865,925,86-3,9321 923EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP