Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481349-0,15
KB103910410,68
PKN145,78145,82-1,42
Msft428,25428,59,66
Nokia7,7927,7983,09
IBM223,07223,9-1,78
Mercedes-Benz Group AG47,547,5151,38
PFE2525,03-0,91
30.07.2026 14:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2026 9:20:35
Raba Automotive (RABA.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
2 210,00 -0,90 -20,00 1 326 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raba Automotive - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.7. 14:13:2157,4057,6557,454,8433 233EURGER54,80
NP I PoO3-D Systems Corp30.7. 14:14:07P2,502,552,51-0,39661USDNYQ2,48
NP I PoO3M30.7. 14:24:54P177,90178,50178,50-2,181 250USDNYQ177,95
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp30.7. 13:37:31P61,7264,5462,04-3,08213USDNYQ62,04
NP I PoOAalberts Inds30.7. 14:24:0142,7642,8042,761,9663 336EURAEX41,94
NP I PoOAaon Inc30.7. 14:20:14P80,0092,2387,002,51159USDNSQ84,87
NP I PoOAAR Corp30.7. 13:54:56P121,00153,59144,002,274USDNYQ135,40
NP I PoOABB Ltd30.7. 14:24:0478,3878,4278,402,75894 254CHFVTX76,30
NP I PoOAcciona- ------EURMCE243,00
NP I PoOACS Activ de Con- ------EURMCE106,10
NP I PoOAcuity Brands30.7. 14:20:30P297,33368,74338,75-1,586USDNYQ333,75
NP I PoOAECOM Tech30.7. 14:24:36P74,0777,0074,07-0,503 149USDNYQ73,57
NP I PoOAercap Hold30.7. 14:24:45P150,00153,00148,63-3,54275USDNYQ148,63
NP I PoOAGCO30.7. 14:24:07P108,15109,68109,17-11,7585 999USDNYQ116,17
NP I PoOAIRBUS Group NV30.7. 14:24:24204,90204,95204,85-2,41465 911EURPAR209,90
NP I PoOAirbus Grp Unsp ADR30.7. 14:17:26P--58,420,71456 950USDPNK58,01
NP I PoOALAMO GROUP30.7. 2:04:00P144,45172,03156,950,00114 954USDNYQ156,95
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB30.7. 14:24:18560,00560,40560,002,30117 138SEKSTO547,40
NP I PoOAllg Bau Porr30.7. 14:00:4537,9538,1038,001,3317 492EURVIE37,50
NP I PoOAlstom30.7. 14:24:0916,4116,4416,420,18281 767EURPAR16,39
NP I PoOAlstom Unsp ADR29.7. 23:20:00P--1,830,52782 447USDPNK1,83
NP I PoOALTA30.7. 12:27:191,551,631,642,195 153PLNWSE1,60
NP I PoOAmeresco30.7. 14:16:29P18,0019,7518,85-4,1290USDNYQ18,51
NP I PoOAmetek Inc30.7. 14:18:09P238,00244,00237,35-1,69715USDNYQ235,25
NP I PoOAmpli24.7. 18:00:161,081,151,080,001 388PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:021 961,001 972,001 875,000,000CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter30.7. 13:29:35P37,9840,8339,80-0,2523USDNSQ39,90
NP I PoOAPS S.A.30.7. 14:02:336,206,406,402,40336PLNWSE6,25
NP I PoOArcadis30.7. 14:24:3640,3840,4640,42-3,76116 865EURAEX42,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World30.7. 13:39:06P69,80199,29174,48-2,337USDNYQ174,48
NP I PoOAssa Abloy -B-30.7. 14:24:01353,60353,70353,500,48226 511SEKSTO351,80
NP I PoOAstec Industries30.7. 12:00:35P47,3081,6051,000,00460USDNSQ51,00
NP I PoOAtlas Copco Rg-A30.7. 14:24:27197,45197,55197,501,75959 266SEKSTO194,10
NP I PoOAtlas Copco Rg-B30.7. 14:24:04173,95174,00174,000,991 161 666SEKSTO172,30
NP I PoOAtlas Copco Sp ADR29.7. 23:20:00P--17,75-1,8817 037USDPNK17,75
NP I PoOAtrem30.7. 14:12:2762,4062,5062,502,465 269PLNWSE61,00
NP I PoOAvon Rubber30.7. 12:48:0617,6017,7217,58-0,791 398GBPLSE17,72
NP I PoOAztec30.7. 13:17:511,261,331,330,00120PLNWSE1,33
NP I PoOAZZ Inc30.7. 2:04:00P129,78159,85141,240,00314 362USDNYQ141,24
NP I PoOBAE Systems30.7. 14:24:2020,4920,5120,501,491 584 948GBPLSE20,20
NP I PoOBAE Systems Depository Receipt30.7. 14:10:02P--109,751,88192 086USDPNK107,73
NP I PoOBalfour Beatty30.7. 14:24:028,748,758,753,13122 469GBPLSE8,48
NP I PoOBAM Groep NV30.7. 14:24:2911,5311,5511,558,35821 165EURAEX10,66
NP I PoOBauma30.7. 9:00:2551,5053,0054,004,853PLNWSE51,50
NP I PoOBaywa AG30.7. 10:25:379,7010,3010,002,04280EURGER10,15
NP I PoOBaywa AG30.7. 14:17:462,692,722,72-0,1814 501EURGER2,72
NP I PoOBE Group30.7. 14:16:4029,9030,3030,302,0210 777SEKSTO29,70
NP I PoOBekaert30.7. 14:13:5639,2539,4039,35-6,2040 261EURBRU41,95
NP I PoOBelden CDT30.7. 14:12:57P108,00109,00108,002,934 345USDNYQ102,03
NP I PoOBidvest Depository Receipt29.7. 23:20:00P--29,600,0314 399USDPNK29,60
NP I PoOBilfinger Berger30.7. 14:23:5882,0082,1082,050,8616 450EURGER81,35
NP I PoOBoeing30.7. 14:24:25P215,21216,00215,84-2,5819 353USDNYQ214,01
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,35
NP I PoOBombardier Rg-B-SV- ------CADTOR358,31
NP I PoOBouygues30.7. 14:24:0549,3549,3749,346,89405 522EURPAR46,16
NP I PoOBowim30.7. 13:48:028,488,588,581,666 144PLNWSE8,44
NP I PoOBrady Corp30.7. 11:25:38P86,7995,4595,49-2,28205USDNYQ94,71
NP I PoOBrenntag30.7. 14:24:4762,9262,9862,942,04118 246EURGER61,68
NP I PoOBudimex30.7. 14:24:50714,20714,40714,20-0,9419 684PLNWSE721,00
NP I PoOBunzl30.7. 14:24:4328,1428,1828,160,0773 564GBPLSE28,14
NP I PoOBurckhardt30.7. 14:09:35478,00479,50478,000,63864CHFSWX475,00
NP I PoOCAE Inc- ------CADTOR36,89
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine30.7. 14:23:0437,1637,3437,268,5746 315EURPAR34,32
NP I PoOCaterpillar30.7. 14:24:37P802,26808,38808,00-3,9131 323USDNYQ782,71
NP I PoOCeres Pwr Hldgs Rg30.7. 14:23:053,163,183,173,261 146 613GBPLSE3,07
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,70
NP I PoOComfort Sys30.7. 14:23:07P1 626,001 641,001 625,12-0,072 903USDNYQ1 519,96
NP I PoOCommercial Vhcle30.7. 13:00:02P4,254,554,23-2,537USDNSQ4,34
NP I PoOConstr Auxiliar Br- ------EURMCE61,30
NP I PoOCostain30.7. 13:51:522,102,112,101,07153 176GBPLSE2,08
NP I PoOCummins30.7. 14:14:38P601,77625,00618,20-3,65684USDNYQ606,00
NP I PoOCurtiss Wright30.7. 14:17:50P640,00815,44690,20-5,3018USDNYQ679,41
NP I PoODAIKIN IND Depository Receipt29.7. 23:20:00P--14,38-0,35321 865USDPNK14,38
NP I PoODanaher Corp30.7. 14:19:20P194,50196,40194,50-2,29757USDNYQ196,49
NP I PoODeceuninck30.7. 14:22:452,252,262,251,8183 646EURBRU2,21
NP I PoODeere & Co30.7. 14:14:12P600,00611,00610,80-4,542 150USDNYQ610,95
NP I PoODeutz30.7. 14:20:009,589,609,60-0,93319 977EURGER9,69
NP I PoODMG MORI SEIKI AG30.7. 14:08:4947,0047,2047,000,00166EURGER47,00
NP I PoODonaldson Co Inc30.7. 14:15:47P91,95147,6993,25-2,21398USDNYQ92,50
NP I PoODover30.7. 14:14:38P169,00205,00198,23-2,3917USDNYQ197,99
NP I PoODucommun30.7. 13:09:18P167,00271,31172,96-2,6513USDNYQ169,57
NP I PoODuerr30.7. 14:20:2518,0418,1018,060,8919 636EURGER17,90
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries30.7. 14:20:16P378,00402,98392,50-2,33452USDNYQ371,92
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.7. 14:24:44P378,00379,70378,94-1,9016 276USDNYQ361,88
NP I PoOEFH Zurawie30.7. 13:40:061,351,371,370,7453 022PLNWSE1,36
NP I PoOEiffage30.7. 14:22:10123,80123,85123,653,8262 273EURPAR119,10
NP I PoOEkobox30.7. 14:02:161,461,471,46-0,341 236PLNWSE1,47
NP I PoOEkopol30.7. 13:34:466,406,556,550,7734PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX6,67
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron30.7. 13:18:380,180,200,19-4,5036 132GBPLSE,19
NP I PoOElektrotim30.7. 14:09:2359,9060,0060,00-0,835 319PLNWSE60,50
NP I PoOEMCOR Group30.7. 14:24:32P765,00770,00765,308,433 804USDNYQ672,48
NP I PoOEmerson Electric30.7. 14:21:16P143,00153,00147,48-2,851 754USDNYQ145,73
NP I PoOEnergoaparatura29.7. 18:01:143,423,623,620,001 500PLNWSE3,62
NP I PoOEnergoinstal30.7. 12:17:531,871,921,87-0,801 724PLNWSE1,89
NP I PoOEnerSys30.7. 13:57:17P150,00187,58180,21-1,83506USDNYQ176,44
NP I PoOErbud30.7. 14:22:5822,1022,2022,15-0,239 513PLNWSE22,20
NP I PoOESCO Technologie30.7. 13:34:23P285,01361,00302,37-4,22204USDNYQ300,07
NP I PoOExail Technologies30.7. 14:16:39124,80125,00124,900,4813 611EURPAR124,30
NP I PoOExel Industries30.7. 13:47:1919,2019,3019,300,00617EURPAR19,30
NP I PoOFANUC- ------JPYTYO6 463,00
NP I PoOFANUC Depository Receipt30.7. 14:04:59P--20,182,981USDPNK19,60
NP I PoOFasing30.7. 13:39:1913,7014,0013,60-2,86655PLNWSE14,00
NP I PoOFastenal Co30.7. 14:12:28P47,5048,0047,75-0,061 697USDNSQ47,78
NP I PoOFederal Signal30.7. 2:04:00P118,00133,90111,860,00549 286USDNYQ111,86
NP I PoOFERRO30.7. 13:47:5833,5033,7033,50-0,3025 700PLNWSE33,60
NP I PoOFinning Intl- ------CADTOR90,98
NP I PoOFlowserve30.7. 14:21:11P72,2574,9572,50-1,27569USDNYQ69,94
NP I PoOFLSmidth30.7. 14:24:01479,60480,00479,801,3933 958DKKCPH473,20
NP I PoOFluor30.7. 14:05:15P47,9649,0049,951,231 487USDNYQ46,83
NP I PoOFomento de Const- ------EURMCE11,54
NP I PoOFoster LB Co30.7. 2:00:00P37,5046,0040,280,0075 805USDNSQ40,28
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer30.7. 13:33:28P7,409,008,172,007USDNSQ8,01
NP I PoOFuelCell En Preferred Stock29.7. 23:20:00P--500,000,007USDPNK500,00
NP I PoOGE Aero Rg- ------CADTOR45,68
NP I PoOGEA Group30.7. 14:20:2562,7062,8062,70-0,0859 485EURGER62,75
NP I PoOGeberit30.7. 14:24:02531,40531,80531,600,6413 039CHFVTX528,20
NP I PoOGeneral Dynamics30.7. 14:24:35P375,80382,50380,96-3,11950USDNYQ380,96
NP I PoOGeorg Fischer Rg30.7. 14:22:1152,3552,4552,350,9680 552CHFSWX51,85
NP I PoOGibraltar Inds30.7. 13:52:56P41,6550,0043,100,0025USDNSQ43,10
NP I PoOGraco Inc30.7. 13:39:08P73,0582,5081,21-1,282USDNYQ81,21
NP I PoOGrainger WW Inc30.7. 14:11:40P1 325,841 411,251 358,93-2,8619USDNYQ1 358,92
NP I PoOGranite Constr30.7. 14:00:33P72,99127,48113,53-6,41306USDNYQ117,88
NP I PoOGreenbrier30.7. 14:25:01P41,9453,5050,62-2,281 633USDNYQ50,72
NP I PoOGriffon30.7. 2:04:00P78,2397,5087,590,00458 254USDNYQ87,59
NP I PoOHammond Power- ------CADTOR234,04
NP I PoOHaulotte Group30.7. 12:40:282,122,182,150,003 051EURPAR2,15
NP I PoOHEICO Corp30.7. 13:57:07P355,24359,86357,01-1,7733USDNYQ355,23
NP I PoOHeidelberger Dru30.7. 14:19:311,361,361,36-1,31330 167EURGER1,38
NP I PoOHeijmans NV30.7. 14:23:5993,3593,5093,504,2926 760EURAEX89,65
NP I PoOHexagon Rg-B30.7. 14:24:4096,2696,3296,260,332 602 542SEKSTO95,94
NP I PoOHexcel30.7. 14:19:32P100,00106,98106,98-2,77317USDNYQ105,61
NP I PoOHiab Oyj30.7. 13:25:1558,0558,1058,100,9616 511EURHEL57,55
NP I PoOHOCHTIEF AG30.7. 14:24:03443,40443,80443,603,2119 885EURGER429,80
NP I PoOHORTICO30.7. 13:44:437,457,507,500,00304PLNWSE7,50
NP I PoOH-Power PLC30.7. 14:14:560,100,100,100,60130 444GBPLSE,10
NP I PoOHuntington30.7. 14:23:25P312,00315,00315,005,049 668USDNYQ280,40
NP I PoOHurco Cos Inc30.7. 14:16:17P19,2025,3320,350,002USDNSQ20,35
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor30.7. 12:48:4010,5510,7010,700,941 053PLNWSE10,60
NP I PoOChemring Group30.7. 14:24:165,935,945,94-0,50261 770GBPLSE5,97
NP I PoOChina Communictn- ------HKDHKG3,91
NP I PoOIDEX30.7. 13:19:51P197,98241,71234,114,21895USDNYQ229,52
NP I PoOIllinois Tool30.7. 13:38:09P288,20301,16292,45-0,9258USDNYQ292,45
NP I PoOIMI30.7. 14:24:0929,1229,1629,151,93347 910GBPLSE28,60
NP I PoOIMS30.7. 12:30:5321,4021,5021,45-0,46687EURPAR21,55
NP I PoOInnotec TSS27.7. 14:08:027,507,557,500,001 000EURFRA7,50
NP I PoOInnovative Sol30.7. 14:05:26P17,6819,9417,910,4541USDNSQ17,83
NP I PoOINPRO30.7. 13:08:377,307,457,450,00256PLNWSE7,45
NP I PoOInstal Krakow30.7. 13:24:3439,4040,0040,001,01401PLNWSE39,60
NP I PoOINSTALLUX30.7. 13:53:44492,00494,00492,000,001EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock30.7. 14:20:1524,6624,7624,70-1,2045 349EURGER25,00
NP I PoOKardex30.7. 14:23:37250,00251,00250,502,0412 817CHFSWX245,50
NP I PoOKawasaki Heavy- ------JPYTYO2 674,50
NP I PoOKBR30.7. 14:23:18P35,6536,8935,86-4,12180USDNYQ35,93
NP I PoOKCI Konecranes30.7. 13:28:0926,8826,9226,900,7581 030EURHEL26,70
NP I PoOKeller Group PLC30.7. 14:24:0130,9431,0030,943,4140 079GBPLSE29,92
NP I PoOKennametal Inc30.7. 2:04:00P31,7336,0033,550,001 409 004USDNYQ33,55
NP I PoOKeppel Sp ADR29.7. 23:20:00P--18,335,701 849USDPNK18,33
NP I PoOKHD Humboldt29.7. 10:55:371,81-1,81-1,092 529EURGER1,83
NP I PoOKier Group30.7. 14:15:092,382,382,381,48179 501GBPLSE2,34
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,05
NP I PoOKloeckner30.7. 14:18:5012,3012,3612,320,009 383EURGER12,32
NP I PoOKoelner30.7. 11:02:5013,8014,1013,80-1,78335PLNWSE14,05
NP I PoOKoenig & Bauer30.7. 14:13:508,919,049,05-0,11591EURGER9,06
NP I PoOKOMATSU- ------JPYTYO7 265,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 14:04:59P--43,17-0,33115 741USDPNK43,32
NP I PoOKon Philips30.7. 14:23:1723,3323,3423,332,32708 823EURAEX22,80
NP I PoOKone Corp30.7. 13:29:3350,1050,1450,14-0,79303 815EURHEL50,54
NP I PoOKrakchemia30.7. 14:23:230,580,590,592,80499 659PLNWSE,57
NP I PoOKratos Defense30.7. 14:23:08P44,5044,6044,441,2847 509USDNSQ43,88
NP I PoOKrones30.7. 14:21:33115,00115,20115,20-2,0423 206EURGER117,60
NP I PoOKSB30.7. 12:40:43920,00930,00924,00-1,7027EURGER930,00
NP I PoOKSB Preferred Stock30.7. 14:18:11824,00829,00825,000,12348EURGER824,00
NP I PoOLarsen & Toubro Depository Receipt30.7. 14:16:4041,0041,2041,001,61467USDLIB40,35
NP I PoOLatecoere30.7. 13:12:120,010,010,01-2,07334 178EURPAR,01
NP I PoOLegrand30.7. 14:24:46130,40130,50130,501,40270 144EURPAR128,70
NP I PoOLena Lighting30.7. 12:33:202,162,192,16-0,922 155PLNWSE2,18
NP I PoOLennox Intl30.7. 14:20:43P425,00436,00432,94-20,43383USDNYQ430,02
NP I PoOLeonardo S.p.A.- ------EURMIL53,73
NP I PoOLeonardo Unsp ADR29.7. 23:20:00P--30,39-1,7548 097USDPNK30,39
NP I PoOLindab AB30.7. 14:24:58121,80121,90121,900,7487 070SEKSTO121,00
NP I PoOLindsay Manufact30.7. 2:04:00P84,63179,88112,430,00139 697USDNYQ112,43
NP I PoOLISI30.7. 14:24:1764,3064,5064,403,3712 351EURPAR62,30
NP I PoOLockheed Martin30.7. 14:24:47P571,26574,50572,26-1,566 792USDNYQ569,20
NP I PoOLUG30.7. 13:21:152,102,182,12-3,64306PLNWSE2,12
NP I PoOMakrum30.7. 14:14:324,774,854,83-0,4127 168PLNWSE4,85
NP I PoOManitou BF30.7. 14:19:2819,8820,0519,882,166 896EURPAR19,46
NP I PoOMarubeni Unsp ADR29.7. 23:20:00P--31,59-2,12189 020USDPNK31,59
NP I PoOMasco30.7. 14:05:17P71,2674,8573,08-10,452 543USDNYQ72,56
NP I PoOMaschinenfa Heid28.7. 17:50:060,501,701,64228,00650EURVIE,50
NP I PoOMasTec30.7. 14:24:32P306,50316,99310,00-0,784 312USDNYQ287,42
NP I PoOMasterplast30.7. 13:47:102 800,002 820,002 820,002,1731 302HUFBUD2 760,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA30.7. 13:05:0015,1515,3015,10-2,581 182PLNWSE15,50
NP I PoOMera Schody30.7. 12:54:240,941,021,020,0035PLNWSE1,02
NP I PoOMiddleby Corp30.7. 14:01:16P120,93141,38134,200,891 316USDNSQ133,02
NP I PoOMikron Holding30.7. 12:45:1916,7516,8516,80-0,305 135CHFSWX16,85
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,60
NP I PoOMirbud30.7. 14:18:5311,6311,6611,640,1767 096PLNWSE11,62
NP I PoOMitsubishi- ------JPYTYO4 819,00
NP I PoOMITSUI & CO- ------JPYTYO4 918,00
NP I PoOMITSUI & CO Depository Receipt29.7. 23:20:00P--598,44-0,567 910USDPNK598,44
NP I PoOMOJ S.A.30.7. 13:05:511,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC30.7. 14:19:253,153,353,212,3810 481GBPLSE3,14
NP I PoOMorgan Sindall30.7. 14:24:2444,5444,6044,562,0620 172GBPLSE43,66
NP I PoOMostostal Plock30.7. 10:44:4412,9013,1013,102,34131PLNWSE12,80
NP I PoOMostostal Warsaw30.7. 14:10:283,153,163,16-4,5335 093PLNWSE3,31
NP I PoOMostostal Zabrze30.7. 14:04:266,106,156,10-1,1313 811PLNWSE6,17
NP I PoOMSC Industrial30.7. 14:04:40P94,28133,47122,20-2,07728USDNYQ120,97
NP I PoOMTU Aero Engines30.7. 14:23:20357,50357,70357,400,22129 047EURGER356,60
NP I PoOMueller Ind30.7. 14:12:57P64,2668,7365,85-0,9689USDNYQ65,40
NP I PoOMueller Water30.7. 14:10:55P24,8426,2025,20-2,742USDNYQ25,17
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,60
NP I PoONational Presto30.7. 2:04:00P48,59194,33121,460,0091 117USDNYQ121,46
NP I PoONexans30.7. 14:24:49130,70130,90130,801,7198 373EURPAR128,60
NP I PoONIBE Industrie Rg-B30.7. 14:24:3037,7437,7737,740,591 552 411SEKSTO37,52
NP I PoONicolas Correa- ------EURMCE9,50
NP I PoONKT Holding A/S30.7. 14:24:54887,00888,00888,004,47141 640DKKCPH850,00
NP I PoONN Inc30.7. 14:10:45P3,103,203,131,621 945USDNSQ3,08
NP I PoONordex30.7. 14:22:1139,4839,5439,503,19100 048EURGER38,28
NP I PoONordson30.7. 14:05:17P277,30304,00295,010,0126USDNSQ294,98
NP I PoONorthrop Grumman30.7. 14:20:52P527,39537,95532,39-3,06703USDNYQ535,05
NP I PoOOHB30.7. 14:24:47235,50237,00236,501,944 977EURGER232,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL105,80
NP I PoOOshkosh Truck30.7. 13:47:12P141,50162,50143,50-5,90257USDNYQ142,82
NP I PoOOutotec30.7. 13:29:3216,1116,1316,121,45177 689EURHEL15,89
NP I PoOOwens30.7. 13:54:19P134,39155,00137,00-4,2840USDNYQ136,37
NP I PoOP.A. Nova30.7. 12:25:1817,4017,4517,450,291PLNWSE17,40
NP I PoOPaccar Inc30.7. 14:02:53P128,90144,89134,210,25441USDNSQ133,87
NP I PoOPalfinger30.7. 14:01:0329,9530,1029,901,0116 801EURVIE29,60
NP I PoOParker-Hannifin30.7. 14:10:40P954,00975,00954,01-3,73306USDNYQ951,07
NP I PoOPATENTUS30.7. 13:14:052,622,632,630,001 637PLNWSE2,63
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum30.7. 11:24:08162,60163,40162,800,37418EURGER162,20
NP I PoOPolimex Most30.7. 14:22:046,426,436,420,08323 198PLNWSE6,41
NP I PoOPonar Wadowice29.7. 18:01:160,910,920,920,002 966PLNWSE,92
NP I PoOPOZBUD T&R30.7. 14:22:011,241,261,24-1,9843 403PLNWSE1,27
NP I PoOProchem30.7. 9:00:0121,4022,1022,10-0,909PLNWSE22,30
NP I PoOProjprzem30.7. 9:00:0120,1020,6020,700,981PLNWSE20,50
NP I PoOProto Labs30.7. 2:04:00P59,4276,0071,350,00235 780USDNYQ71,35
NP I PoOPrysmian- ------EURMIL114,70
NP I PoOQinetiq Group30.7. 14:24:485,015,025,02-0,30177 049GBPLSE5,04
NP I PoOQuanta Services30.7. 14:24:37P625,64634,75628,926,8920 871USDNYQ561,14
NP I PoORaba Automotive30.7. 9:20:352 215,002 225,002 210,00-0,90600HUFBUD2 230,00
NP I PoORAFAMET30.7. 10:17:2547,8049,3049,300,005PLNWSE49,30
NP I PoORational30.7. 14:18:32681,00682,00681,501,041 171EURGER674,50
NP I PoOREGAL BELOIT30.7. 14:23:30P190,00213,79190,65-6,05820USDNYQ187,60
NP I PoORelpol30.7. 14:04:545,445,465,46-0,732 383PLNWSE5,50
NP I PoORemak30.7. 11:30:0710,0510,2010,200,00172PLNWSE10,20
NP I PoORexel30.7. 14:24:3836,0436,0736,063,24211 698EURPAR34,93
NP I PoORheinmetall30.7. 14:24:331 134,601 135,001 134,80-1,61100 393EURGER1 153,40
NP I PoORockwell Automat30.7. 14:18:51P458,93482,44465,86-1,13528USDNYQ459,39
NP I PoOROCKWOOL Br/Rg-A30.7. 14:08:04211,50213,00211,502,173 040DKKCPH207,00
NP I PoOROCKWOOL Br/Rg-B30.7. 14:23:08201,20201,60201,402,0397 889DKKCPH197,40
NP I PoORolls Royce30.7. 14:25:0014,4014,4114,404,387 752 153GBPLSE13,80
NP I PoORolls-Royce Gp Depository Receipt30.7. 14:18:58P--19,284,051USDPNK18,53
NP I PoORosenbauer Intl30.7. 14:23:2160,6061,6060,60-2,883 327EURVIE62,40
NP I PoORussel Metals- ------CADTOR67,23
NP I PoOSaab Rg-B30.7. 14:24:21588,20588,50588,40-1,87606 064SEKSTO599,60
NP I PoOSaab UnSp ADS29.7. 23:20:00P--30,78-2,8395 126USDPNK30,78
NP I PoOSacyr Vallehermo- ------EURMCE4,57
NP I PoOSafran30.7. 14:24:10340,10340,20340,000,06123 811EURPAR339,80
NP I PoOSafran Unsp ADR29.7. 23:20:00P--97,23-0,25209 909USDPNK97,23
NP I PoOSaint Gobain30.7. 14:24:4577,1077,1477,142,09203 728EURPAR75,56
NP I PoOSandvik30.7. 14:24:03354,50354,60354,502,22443 718SEKSTO346,80
NP I PoOSandvik Sp ADR B30.7. 14:03:15P--36,813,31133 159USDPNK35,63
NP I PoOSeco/Warwick30.7. 11:55:5136,2036,8036,20-2,1635PLNWSE37,00
NP I PoOSemperit30.7. 13:09:4214,5014,6514,50-0,341 863EURVIE14,55
NP I PoOSFC Smart Fuel C30.7. 14:19:1619,3619,4019,342,9817 235EURGER18,78
NP I PoOSGL Carbon30.7. 14:20:573,773,803,784,1488 532EURGER3,63
NP I PoOSchindler30.7. 14:24:05250,00250,50250,00-0,205 351CHFSWX250,50
NP I PoOSchneider Electr30.7. 14:24:48281,20281,25281,309,54647 837EURPAR256,80
NP I PoOSiemens AG30.7. 14:24:49279,10279,15279,152,91268 221EURGER271,25
NP I PoOSIG30.7. 14:06:440,080,090,093,4137 650GBPLSE,08
NP I PoOSimpson Manuf30.7. 12:59:06P76,16303,16189,51-4,42896USDNYQ189,48
NP I PoOSingulus Technologi30.7. 14:22:117,127,207,12-3,0022 270EURGER7,34
NP I PoOSkanska AB14.7. 9:00:03516,00550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF30.7. 14:24:55257,60257,80257,700,66197 595SEKSTO256,00
NP I PoOSKF30.7. 14:16:04259,00259,50259,000,39848SEKSTO258,00
NP I PoOSKF Depository Receipt29.7. 23:20:00P--26,48-1,4121 700USDPNK26,48
NP I PoOSmiths Group30.7. 14:20:1726,4826,4926,461,8189 314GBPLSE25,99
NP I PoOSonae30.7. 14:17:402,082,092,093,211 130 520EURLIS2,03
NP I PoOSpeedy Hire30.7. 14:23:510,190,190,19-1,751 475 182GBPLSE,19
NP I PoOSpirax Group Plc30.7. 14:24:3070,5570,6570,551,8820 741GBPLSE69,25
NP I PoOStalexport30.7. 14:10:051,841,841,840,22175 863PLNWSE1,84
NP I PoOStalprofil30.7. 14:23:458,989,089,00-1,533 500PLNWSE9,14
NP I PoOStandex Intl30.7. 2:04:00P211,00439,13274,460,00218 942USDNYQ274,46
NP I PoOStantec- ------CADTOR100,73
NP I PoOStaporkow30.7. 12:42:324,424,544,540,00200PLNWSE4,54
NP I PoOSterling Const30.7. 14:24:45P523,00526,43523,005,825 565USDNSQ494,24
NP I PoOSTRABAG30.7. 14:15:3984,7085,0084,802,4210 811EURVIE82,80
NP I PoOSulzer AG30.7. 14:23:49144,80144,90144,80-0,149 339CHFSWX145,00
NP I PoOSUMITOMO- ------JPYTYO1 599,00
NP I PoOSumitomo Sp.ADR29.7. 23:20:00P--9,79-0,10267 889USDPNK9,79
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0037,0040,0011,112EURVIE36,00
NP I PoOTAMEX OBIEKTY SP29.7. 18:00:392,842,943,100,00903PLNWSE3,10
NP I PoOTanfield Group29.7. 9:38:010,050,050,054,142 759GBPLSE,05
NP I PoOTechnotrans30.7. 14:05:4629,7030,0029,850,846 386EURGER29,60
NP I PoOTeixeira Duarte30.7. 14:11:210,490,500,492,713 072 074EURLIS,48
NP I PoOTeledyne Tech30.7. 13:35:38P631,40653,00631,35-2,82901USDNYQ631,35
NP I PoOTerex30.7. 14:20:16P65,2167,4967,00-2,40842USDNYQ64,56
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange30.7. 14:11:560,540,560,56-0,881 477PLNWSE,57
NP I PoOTextron Inc30.7. 13:16:11P85,6692,0085,73-4,7093USDNYQ85,65
NP I PoOThales30.7. 14:24:15244,50244,60244,60-0,3346 915EURPAR245,40
NP I PoOTimken30.7. 14:24:30P131,77145,00135,83-2,921 527USDNYQ132,22
NP I PoOTitan Intl30.7. 13:23:48P7,488,067,80-5,3410USDNYQ7,65
NP I PoOTitan Machinery30.7. 2:00:00P18,0018,7518,030,00289 049USDNSQ18,03
NP I PoOTOYA30.7. 14:23:479,319,369,31-0,1110 047PLNWSE9,32
NP I PoOTrakcja Polska30.7. 14:17:253,543,553,54-0,1462 105PLNWSE3,55
NP I PoOTransDigm30.7. 14:24:22P1 230,001 345,121 264,60-3,323USDNYQ1 264,60
NP I PoOTravis Perkins Rg30.7. 14:24:015,725,735,720,44110 057GBPLSE5,70
NP I PoOTrelleborg AB30.7. 14:24:06424,20424,80424,200,9042 954SEKSTO420,40
NP I PoOTrex Company Inc30.7. 13:22:01P38,9949,7942,22-4,082 396USDNYQ42,39
NP I PoOTrinity Indus30.7. 13:25:27P35,6039,4635,69-6,25967USDNYQ36,70
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini30.7. 14:14:14P30,6887,2279,20-3,395 736USDNYQ76,68
NP I PoOUBM Realitaeten30.7. 14:03:5416,9017,0016,90-0,593 320EURVIE17,00
NP I PoOUNIBEP30.7. 14:18:3113,5013,6013,502,9019 782PLNWSE13,12
NP I PoOUnited Rentals30.7. 14:22:36P1 045,001 106,651 055,11-3,3162USDNYQ1 055,11
NP I PoOVallourec30.7. 14:24:3220,3120,3520,31-4,20423 044EURPAR21,20
NP I PoOValmont Indus30.7. 14:05:19P415,00660,60459,10-4,49893USDNYQ456,29
NP I PoOVeidekke- ------NOKOSL187,00
NP I PoOVestas Wind Depository Receipt29.7. 23:20:00P--8,34-1,18142 434USDPNK8,34
NP I PoOVicor Corp30.7. 14:22:05P190,00195,70191,004,513 943USDNSQ182,77
NP I PoOVilleroy & Boch Preferred Stock30.7. 14:24:5015,5015,6015,50-0,963 251EURGER15,65
NP I PoOVinci30.7. 14:24:17123,65123,70123,654,52417 118EURPAR118,30
NP I PoOVM Materiaux30.7. 11:45:4521,5021,8021,50-0,92134EURPAR21,70
NP I PoOVolex Group30.7. 14:24:485,135,155,141,28401 275GBPLSE5,07
NP I PoOVolvo AB30.7. 14:19:44364,40364,80364,600,2223 180SEKSTO363,80
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG30.7. 14:11:4559,2059,4059,300,513 739EURGER59,00
NP I PoOWabash National30.7. 2:04:00P11,3413,5512,400,002 433 548USDNYQ12,40
NP I PoOWabtec30.7. 14:24:20P287,45315,34291,76-4,59356USDNYQ291,76
NP I PoOWacker Construct30.7. 14:24:2622,4522,5522,551,1212 462EURGER22,30
NP I PoOWartsila30.7. 13:28:0329,7529,7829,781,92229 664EURHEL29,22
NP I PoOWashTec30.7. 13:57:2838,8039,1038,90-0,77224EURGER39,20
NP I PoOWatsco Inc30.7. 14:05:20P305,00322,07314,06-14,5449USDNYQ320,02
NP I PoOWatts Water30.7. 13:06:57P330,00379,00334,47-3,502USDNYQ336,15
NP I PoOWeir Group30.7. 14:24:3727,7827,8227,801,31365 357GBPLSE27,44
NP I PoOWendel Invest30.7. 14:22:4484,4584,8584,450,007 485EURPAR84,45
NP I PoOWESCO Intl30.7. 14:24:29P339,45344,05340,572,991 198USDNYQ309,36
NP I PoOWielton30.7. 14:21:184,995,005,002,0455 083PLNWSE4,90
NP I PoOWienerberger29.7. 10:21:38512,20530,20512,200,000CZKPSE-KOBOS512,20
NP I PoOWienerberger Depository Receipt29.7. 23:20:00P--4,60-1,603 156USDPNK4,60
NP I PoOWoodward Govn30.7. 14:17:56P355,00362,00358,53-6,98405USDNSQ385,42
NP I PoOXylem30.7. 14:22:05P120,96125,04122,73-1,79305USDNYQ122,13
NP I PoOYIT30.7. 13:17:212,982,992,98-0,8344 773EURHEL3,01
NP I PoOZamet Industry30.7. 14:12:520,570,570,570,3516 268PLNWSE,57
NP I PoOZastal30.7. 13:46:530,460,480,48-0,833 814PLNWSE,48
NP I PoOZetkama Fabryka30.7. 11:15:5763,4063,6063,600,0038PLNWSE63,60
NP I PoOZUE30.7. 14:13:0511,5511,6011,600,00167PLNWSE11,60
NP I PoOZumtobel30.7. 14:06:004,114,174,11-1,2012 419EURVIE4,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP