Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112430,24
KB9839840,05
PKN138,1138,142,13
Msft382,05382,48-1,66
Nokia10,17510,185-2,12
IBM298299-2,62
Mercedes-Benz Group AG44,6844,695-2,81
PFE24,124,130,24
08.07.2026 15:30:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 12:01:10
Raba Automotive (RABA.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
2 420,00 -2,02 -50,00 10 164 815
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Raba Automotive - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 15:25:0262,3062,5562,550,0024 885EURGER62,55
NP I PoO3-D Systems Corp8.7. 15:21:49P2,762,822,82-1,745 726USDNYQ2,87
NP I PoO3M8.7. 15:18:19P156,71160,71160,401,513 031USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 13:44:41P60,0062,8161,04-0,44214USDNYQ61,31
NP I PoOAalberts Inds8.7. 15:26:0138,7438,7838,76-1,4282 603EURAEX39,32
NP I PoOAaon Inc8.7. 15:13:29P101,00114,00108,16-1,62517USDNSQ109,94
NP I PoOAAR Corp8.7. 15:13:03P127,00218,60135,58-0,77285USDNYQ136,63
NP I PoOABB Ltd8.7. 15:25:1182,7282,7682,74-0,74763 658CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 15:16:38P332,31420,00332,31-2,05795USDNYQ339,25
NP I PoOAECOM Tech8.7. 15:23:22P66,6768,6968,300,981 956USDNYQ67,64
NP I PoOAercap Hold8.7. 14:55:36P139,01159,50151,070,00164USDNYQ151,07
NP I PoOAGCO8.7. 14:39:16P78,51117,99114,550,70149USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 15:25:24200,20200,25200,20-1,84466 022EURPAR203,95
NP I PoOAirbus Grp Unsp ADR8.7. 14:07:25P--56,78-2,141USDPNK58,02
NP I PoOALAMO GROUP8.7. 11:52:46P144,45265,85166,500,20694USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 15:24:06556,60557,00557,20-1,14113 897SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 15:25:3543,1043,3043,15-1,8230 829EURVIE43,95
NP I PoOAlstom8.7. 15:25:3115,4815,4915,48-2,18441 038EURPAR15,83
NP I PoOAlstom Unsp ADR8.7. 14:02:17P--1,71-2,563 045 718USDPNK1,75
NP I PoOALTA8.7. 14:57:201,901,941,930,5211 152PLNWSE1,92
NP I PoOAmeresco8.7. 15:12:29P24,0025,8524,93-2,202 211USDNYQ25,49
NP I PoOAmetek Inc8.7. 14:53:52P228,01235,00231,800,0457USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 731,001 742,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 13:17:52P38,0741,7338,82-0,390USDNSQ38,97
NP I PoOAPS S.A.8.7. 14:01:456,206,406,20-1,591 631PLNWSE6,30
NP I PoOArcadis8.7. 15:23:3134,0634,1434,120,0627 899EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 13:48:03P150,11158,50155,360,002USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 15:23:28333,70333,80333,60-1,88416 001SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 15:25:06186,65186,75186,70-1,031 540 050SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 15:24:58163,55163,60163,70-1,33397 871SEKSTO165,90
NP I PoOAtlas Copco Sp ADR8.7. 14:00:43P--17,05-0,3826 320USDPNK17,12
NP I PoOAtrem8.7. 15:21:1760,7060,9060,90-3,3312 133PLNWSE63,00
NP I PoOAvon Rubber8.7. 15:18:3117,2017,2617,20-2,6060 716GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 15:25:38P142,20145,00145,000,66884USDNYQ144,05
NP I PoOBAE Systems8.7. 15:25:3119,1919,2019,20-2,611 516 232GBPLSE19,71
NP I PoOBAE Systems Depository Receipt8.7. 15:24:34P--102,55-2,621USDPNK105,31
NP I PoOBalfour Beatty8.7. 15:24:428,378,398,39-1,53228 292GBPLSE8,52
NP I PoOBAM Groep NV8.7. 15:25:0511,7811,8011,79-2,88622 926EURAEX12,14
NP I PoOBauma8.7. 12:26:1552,5054,5055,000,00169PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:5511,0011,3510,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 13:36:202,632,682,63-1,87913EURGER2,68
NP I PoOBE Group8.7. 14:19:1726,6027,0026,90-1,101 182SEKSTO27,20
NP I PoOBekaert8.7. 15:25:0339,5539,7039,63-0,067 014EURBRU39,65
NP I PoOBelden CDT8.7. 15:25:11P101,95117,82103,24-3,88581USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 15:25:3184,1084,2084,20-2,2638 641EURGER86,15
NP I PoOBoeing8.7. 15:25:21P227,83228,50227,91-1,6349 991USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 15:25:3646,1546,1746,16-1,68184 002EURPAR46,95
NP I PoOBowim8.7. 14:50:178,148,188,16-0,974 381PLNWSE8,24
NP I PoOBrady Corp8.7. 15:13:10P87,80146,3690,01-1,611USDNYQ91,48
NP I PoOBrenntag8.7. 15:20:1756,4056,4456,521,1197 904EURGER55,90
NP I PoOBudimex8.7. 15:25:34702,80703,40702,80-3,5959 350PLNWSE729,00
NP I PoOBunzl8.7. 15:24:0326,4626,4826,48-0,75132 289GBPLSE26,68
NP I PoOBurckhardt8.7. 15:25:12441,00442,00442,00-1,347 551CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 15:22:0937,3637,4637,40-1,8427 287EURPAR38,10
NP I PoOCaterpillar8.7. 15:24:37P927,50930,00927,56-1,3421 151USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 15:24:234,594,604,59-6,58860 250GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 15:25:40P1 641,001 642,701 641,06-2,523 918USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 13:34:58P4,254,824,85-0,611 008USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 15:22:352,052,062,06-1,59643 565GBPLSE2,09
NP I PoOCummins8.7. 15:25:08P643,00656,07644,00-2,441 635USDNYQ660,14
NP I PoOCurtiss Wright8.7. 15:23:00P735,00805,14759,99-0,8517USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt8.7. 14:04:59P--15,73-0,97195 561USDPNK15,88
NP I PoODanaher Corp8.7. 15:25:00P191,69196,20194,00-0,101 316USDNYQ194,19
NP I PoODeceuninck8.7. 14:51:282,232,242,24-1,1013 359EURBRU2,27
NP I PoODeere & Co8.7. 15:25:37P597,42602,00602,00-0,27945USDNYQ603,61
NP I PoODeutz8.7. 15:25:368,798,818,80-4,19563 130EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 14:48:5747,1047,2047,100,211 696EURGER47,00
NP I PoODonaldson Co Inc8.7. 13:45:30P71,68120,0089,13-0,4656USDNYQ89,54
NP I PoODover8.7. 14:29:43P210,22220,95216,180,9996USDNYQ214,05
NP I PoODucommun8.7. 14:57:04P71,98287,92179,00-0,53143USDNYQ179,95
NP I PoODuerr8.7. 15:25:4217,4617,5017,50-2,6742 559EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 15:21:37P405,00451,85411,47-0,41683USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 15:25:51P389,00393,00391,67-1,015 783USDNYQ395,68
NP I PoOEFH Zurawie8.7. 13:48:191,321,361,36-1,098 290PLNWSE1,38
NP I PoOEiffage8.7. 15:25:00120,35120,40120,50-2,94123 092EURPAR124,15
NP I PoOEkobox8.7. 14:38:031,591,661,67-0,898 961PLNWSE1,68
NP I PoOEkopol8.7. 15:03:336,356,606,30-4,55260PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 11:30:460,210,220,220,05375GBPLSE,22
NP I PoOElektrotim8.7. 15:23:1456,9057,0557,05-1,389 067PLNWSE57,85
NP I PoOEMCOR Group8.7. 15:15:43P750,00765,00763,00-0,70263USDNYQ768,38
NP I PoOEmerson Electric8.7. 15:15:50P134,59139,00135,41-1,812 797USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 14:22:571,841,921,920,005 305PLNWSE1,92
NP I PoOEnerSys8.7. 15:23:49P188,43212,00194,39-0,81374USDNYQ195,98
NP I PoOErbud8.7. 15:12:2224,5024,7024,50-1,614 253PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P322,92336,80333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 15:25:38124,40124,60124,40-0,3271 588EURPAR124,80
NP I PoOExel Industries8.7. 14:48:1520,1020,7020,40-4,2314 343EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt8.7. 14:37:48P--20,77-2,944USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 15:25:32P46,5447,5047,350,515 565USDNSQ47,11
NP I PoOFederal Signal8.7. 15:20:35P83,37170,24126,41-0,13176USDNYQ126,58
NP I PoOFERRO8.7. 14:50:2832,7032,8032,60-1,215 674PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 14:57:41P70,4073,2171,06-0,433 022USDNYQ71,37
NP I PoOFLSmidth8.7. 15:25:33462,60463,20463,00-3,4674 585DKKCPH479,60
NP I PoOFluor8.7. 15:19:16P47,4550,0848,50-0,234 099USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P41,6246,0042,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,898,388,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 15:23:2859,9560,0060,00-2,0482 086EURGER61,25
NP I PoOGeberit8.7. 15:25:55519,80520,20519,80-2,1836 537CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 15:22:55P373,37375,50373,49-0,31421USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 15:25:0143,7043,7643,72-2,41110 961CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P35,8444,7043,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 15:03:00P73,0377,9476,671,95179USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 14:03:08P1 313,071 407,931 383,502,0016USDNYQ1 356,43
NP I PoOGranite Constr8.7. 15:10:29P119,87143,89142,25-1,26520USDNYQ144,07
NP I PoOGreenbrier8.7. 13:27:17P44,6547,9345,870,20305USDNYQ45,78
NP I PoOGriffon8.7. 14:05:17P80,00107,5092,700,380USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 15:10:08P354,01360,87354,00-1,121 130USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 15:23:481,381,381,381,17630 052EURGER1,37
NP I PoOHeijmans NV8.7. 15:21:17101,90102,20102,00-5,0372 305EURAEX107,40
NP I PoOHexagon Rg-B8.7. 15:24:3479,1079,1679,16-3,911 047 393SEKSTO82,38
NP I PoOHexcel8.7. 15:17:41P96,01101,99100,00-0,111 910USDNYQ100,11
NP I PoOHiab Oyj8.7. 14:30:0150,7050,8050,80-2,6820 471EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 15:25:35459,60460,20460,00-2,5433 069EURGER472,00
NP I PoOHORTICO8.7. 11:59:277,607,657,652,682 512PLNWSE7,45
NP I PoOH-Power PLC8.7. 15:24:550,110,110,11-3,584 031 899GBPLSE,12
NP I PoOHuntington8.7. 15:15:00P287,00295,97288,71-0,26422USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 13:00:00P19,2022,0922,090,0016USDNSQ22,09
NP I PoOHydrapres8.7. 15:12:390,440,440,440,0048PLNWSE,44
NP I PoOHydrotor8.7. 15:23:3211,4511,7011,701,74500PLNWSE11,50
NP I PoOChemring Group8.7. 15:25:205,395,405,40-4,34706 819GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 14:23:10P88,43224,00220,32-0,3441USDNYQ221,07
NP I PoOIllinois Tool8.7. 14:05:17P266,24271,01270,62-0,1790USDNYQ271,09
NP I PoOIMI8.7. 15:25:3227,3027,3227,32-2,91362 697GBPLSE28,14
NP I PoOIMS8.7. 15:03:1421,3521,5021,35-2,061 359EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 15:15:34P17,9818,9018,20-0,473 082USDNSQ18,29
NP I PoOINPRO8.7. 12:39:027,607,707,700,00186PLNWSE7,70
NP I PoOInstal Krakow8.7. 14:07:1739,5039,8039,80-3,86919PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56496,00490,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 15:12:2323,9023,9623,98-2,6891 653EURGER24,64
NP I PoOKardex8.7. 15:24:55238,50239,00239,00-1,655 348CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 14:38:45P35,7736,9136,65-0,05583USDNYQ36,67
NP I PoOKCI Konecranes8.7. 14:29:3626,1826,2226,20-0,9195 433EURHEL26,44
NP I PoOKeller Group PLC8.7. 15:25:5133,4433,5233,441,77128 465GBPLSE32,86
NP I PoOKennametal Inc8.7. 14:50:28P32,2434,9433,00-1,051 117USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 15:25:112,192,192,19-2,95650 547GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 14:55:2912,3412,3612,340,1615 961EURGER12,32
NP I PoOKoelner8.7. 13:26:2713,1513,2013,15-0,38270PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 15:08:358,518,588,56-0,473 168EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 14:14:29P--41,331,172USDPNK40,85
NP I PoOKon Philips8.7. 15:25:3024,3724,3924,38-1,14421 461EURAEX24,66
NP I PoOKone Corp8.7. 14:30:2350,1450,1850,18-0,48448 772EURHEL50,42
NP I PoOKrakchemia8.7. 15:24:360,290,290,29-2,36146 197PLNWSE,30
NP I PoOKratos Defense8.7. 15:25:37P50,6051,4350,851,0172 011USDNSQ50,34
NP I PoOKrones8.7. 15:24:24107,40107,80107,60-3,2421 484EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 15:10:33809,00813,00809,00-1,941 192EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 15:23:3440,4540,7040,50-1,945 950USDLIB41,30
NP I PoOLatecoere8.7. 15:24:410,010,010,010,70356 470EURPAR,01
NP I PoOLegrand8.7. 15:25:31141,15141,25141,20-0,39160 577EURPAR141,75
NP I PoOLena Lighting8.7. 15:24:002,162,172,170,0018PLNWSE2,17
NP I PoOLennox Intl8.7. 13:47:48P421,04891,08556,930,001USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR8.7. 14:35:47P--30,57-0,8134 025USDPNK30,82
NP I PoOLindab AB8.7. 15:22:03132,00132,30132,10-2,5844 766SEKSTO135,60
NP I PoOLindsay Manufact8.7. 15:25:29P46,10129,45115,20-0,0310USDNYQ115,24
NP I PoOLISI8.7. 15:25:1767,4067,6067,40-1,7521 970EURPAR68,60
NP I PoOLockheed Martin8.7. 15:25:49P538,34540,00538,560,598 940USDNYQ535,38
NP I PoOLUG8.7. 12:21:562,102,202,204,76518PLNWSE2,10
NP I PoOMakrum8.7. 15:00:554,894,944,95-1,399 411PLNWSE5,02
NP I PoOManitou BF8.7. 15:13:4519,2019,2819,20-0,415 078EURPAR19,28
NP I PoOMarubeni Unsp ADR8.7. 14:05:51P--32,93-89,3210USDPNK308,40
NP I PoOMasco8.7. 13:43:00P78,0880,3579,00-0,43201USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE1,70
NP I PoOMasTec8.7. 15:24:50P369,11374,93373,424,063 506USDNYQ358,85
NP I PoOMasterplast8.7. 15:24:112 700,002 710,002 710,000,373 157HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 15:22:2514,1514,3014,30-2,391 711PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 15:04:32P122,84150,00138,50-0,551 094USDNSQ139,26
NP I PoOMikron Holding8.7. 14:27:5916,6516,7516,700,601 444CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 15:25:2011,6611,6711,67-0,26203 418PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt8.7. 14:26:27P--569,00-0,667 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 15:19:142,752,902,822,61135 975GBPLSE2,75
NP I PoOMorgan Sindall8.7. 15:25:4347,9247,9647,96-3,6939 307GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 12:43:313,703,763,740,001 580PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 15:04:046,396,426,42-1,2316 884PLNWSE6,50
NP I PoOMSC Industrial8.7. 15:12:04P93,32120,08119,20-0,724 419USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 15:23:31358,60358,80359,10-2,44114 224EURGER368,10
NP I PoOMueller Ind8.7. 15:01:58P54,8858,5858,114,39435USDNYQ55,67
NP I PoOMueller Water8.7. 15:09:27P24,6626,8425,601,992 384USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P49,70198,76124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 15:25:41132,20132,40132,40-1,4161 283EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 15:25:3434,3034,3234,31-2,695 480 985SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 15:23:10933,00934,00933,50-0,7448 205DKKCPH940,50
NP I PoONN Inc8.7. 15:25:56P3,423,483,42-1,8741 818USDNSQ3,49
NP I PoONordex8.7. 15:25:3141,1641,2041,20-0,48179 186EURGER41,40
NP I PoONordson8.7. 14:31:02P278,95294,98292,802,3710USDNSQ286,03
NP I PoONorthrop Grumman8.7. 15:24:03P551,00555,00551,240,402 703USDNYQ549,04
NP I PoOOHB8.7. 15:24:18264,00265,00264,50-3,8230 736EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 14:56:46P135,01146,83141,82-0,01147USDNYQ141,83
NP I PoOOutotec8.7. 14:30:2415,1015,1315,12-2,33275 949EURHEL15,48
NP I PoOOwens8.7. 13:43:42P110,00152,14142,220,00131USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 15:25:12P123,00124,32124,28-0,145 746USDNSQ124,46
NP I PoOPalfinger8.7. 15:20:5232,1032,2532,10-1,3817 102EURVIE32,55
NP I PoOParker-Hannifin8.7. 15:24:02P940,00959,99942,71-1,55523USDNYQ957,51
NP I PoOPATENTUS8.7. 15:24:182,622,632,63-1,87892PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 14:46:33171,00171,60171,00-0,23483EURGER171,40
NP I PoOPolimex Most8.7. 15:25:316,716,716,71-4,821 903 009PLNWSE7,05
NP I PoOPonar Wadowice8.7. 15:13:540,890,900,89-1,563 414PLNWSE,90
NP I PoOPOZBUD T&R8.7. 13:01:021,171,191,190,0014 283PLNWSE1,19
NP I PoOProchem8.7. 12:44:1022,4023,1023,10-0,864PLNWSE23,30
NP I PoOProjprzem8.7. 12:09:5119,1519,3019,350,00399PLNWSE19,35
NP I PoOProto Labs8.7. 14:48:46P59,3081,9973,96-0,54519USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 15:22:054,664,664,66-4,35461 777GBPLSE4,88
NP I PoOQuanta Services8.7. 15:24:21P641,89655,00655,00-0,274 334USDNYQ656,79
NP I PoORaba Automotive8.7. 12:01:102 450,002 490,002 420,00-2,024 053HUFBUD2 470,00
NP I PoORAFAMET8.7. 14:35:3751,0052,4052,404,59359PLNWSE50,10
NP I PoORational8.7. 15:25:17642,50644,00643,00-2,584 506EURGER660,00
NP I PoOREGAL BELOIT8.7. 15:21:15P208,00212,12209,60-0,96798USDNYQ211,63
NP I PoORelpol8.7. 14:40:035,425,505,50-1,796 043PLNWSE5,60
NP I PoORemak8.7. 13:19:3910,7010,9510,75-4,872 088PLNWSE11,30
NP I PoORexel8.7. 15:25:2736,9236,9536,96-1,12105 114EURPAR37,38
NP I PoORheinmetall8.7. 15:25:541 056,801 057,401 057,00-4,91149 345EURGER1 111,60
NP I PoORockwell Automat8.7. 15:25:01P462,00487,00462,00-1,471 745USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 15:15:58214,00215,50214,50-3,168 927DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 15:25:53205,80206,20206,20-3,91222 422DKKCPH214,60
NP I PoORolls Royce8.7. 15:25:3514,1114,1214,12-2,506 891 458GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt8.7. 15:10:29P--18,87-2,564USDPNK19,37
NP I PoORosenbauer Intl8.7. 14:55:4760,2061,2060,40-1,63560EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 15:25:37582,50582,90582,80-2,871 081 411SEKSTO600,00
NP I PoOSaab UnSp ADS8.7. 14:00:03P--30,87-0,42211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 15:25:05335,60335,70335,70-3,31398 844EURPAR347,20
NP I PoOSafran Unsp ADR8.7. 15:06:40P--95,67-3,252USDPNK98,88
NP I PoOSaint Gobain8.7. 15:25:4176,0876,1076,10-3,03548 502EURPAR78,48
NP I PoOSandvik8.7. 15:25:05380,00380,20380,10-2,01611 397SEKSTO387,90
NP I PoOSandvik Sp ADR B8.7. 15:12:37P--39,25-2,1780 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 15:07:2735,0035,2035,200,00176PLNWSE35,20
NP I PoOSemperit8.7. 12:08:0914,5514,7514,550,00878EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 15:18:5619,5419,6219,54-1,0140 057EURGER19,74
NP I PoOSGL Carbon8.7. 15:24:233,943,973,95-4,47223 874EURGER4,14
NP I PoOSchindler8.7. 15:23:44255,50256,50256,50-0,5811 817CHFSWX258,00
NP I PoOSchneider Electr8.7. 15:25:35263,10263,15263,10-1,83405 099EURPAR268,00
NP I PoOSiemens AG8.7. 15:25:55265,00265,05265,00-1,71413 740EURGER269,60
NP I PoOSIG8.7. 15:03:370,080,090,08-6,15232 127GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P101,70298,00192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 14:36:579,169,229,22-0,6525 288EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 15:24:32252,30252,50252,50-2,06305 968SEKSTO257,80
NP I PoOSKF8.7. 15:11:48252,50253,50253,50-1,554 311SEKSTO257,50
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 15:25:3124,5824,6024,59-2,42361 714GBPLSE25,20
NP I PoOSonae8.7. 15:17:332,082,082,08-1,66564 338EURLIS2,11
NP I PoOSpeedy Hire8.7. 15:19:040,200,200,20-0,10248 871GBPLSE,20
NP I PoOSpirax Group Plc8.7. 15:25:2063,7063,7563,75-2,0741 544GBPLSE65,10
NP I PoOStalexport8.7. 15:23:381,841,861,84-0,54329 337PLNWSE1,85
NP I PoOStalprofil8.7. 15:10:379,109,169,160,883 627PLNWSE9,08
NP I PoOStandex Intl8.7. 14:05:18P267,32496,86308,05-0,801USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 13:54:374,484,564,562,70319PLNWSE4,44
NP I PoOSterling Const8.7. 15:25:18P654,85665,00658,01-2,434 561USDNSQ674,39
NP I PoOSTRABAG8.7. 15:24:0288,1088,4088,30-2,0022 371EURVIE90,10
NP I PoOSulzer AG8.7. 15:21:44136,30136,70136,60-1,167 903CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik8.7. 13:30:0837,0036,2037,000,002EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 15:07:033,003,143,14-1,261 359PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 14:32:3328,8529,1529,10-2,684 211EURGER29,90
NP I PoOTeixeira Duarte8.7. 15:24:540,510,510,51-4,155 503 172EURLIS,53
NP I PoOTeledyne Tech8.7. 14:06:36P575,00680,00641,700,0014USDNYQ641,70
NP I PoOTerex8.7. 15:25:38P63,5072,0066,60-0,02180USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 15:05:15P90,5091,5890,50-1,18360USDNYQ91,58
NP I PoOThales8.7. 15:25:40232,60232,70232,60-2,10140 257EURPAR237,60
NP I PoOTimken8.7. 15:24:18P135,00146,11137,37-0,5089USDNYQ138,06
NP I PoOTitan Intl8.7. 14:13:24P6,827,947,30-0,2715USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P17,3519,0017,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 15:22:339,759,779,75-1,0294 539PLNWSE9,85
NP I PoOTrakcja Polska8.7. 15:25:533,483,503,48-3,60205 955PLNWSE3,61
NP I PoOTransDigm8.7. 14:54:14P1 310,001 352,991 320,00-0,72199USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 15:22:045,235,255,25-4,55284 864GBPLSE5,50
NP I PoOTrelleborg AB8.7. 15:23:57405,00405,60405,20-1,4677 208SEKSTO411,20
NP I PoOTrex Company Inc8.7. 12:22:31P43,5047,7746,50-1,3020USDNYQ47,11
NP I PoOTrinity Indus8.7. 13:38:11P30,0335,0133,930,00131USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 15:04:33P66,4975,9174,65-0,29305USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 15:23:2117,0017,0517,00-1,1612 090EURVIE17,20
NP I PoOUNIBEP8.7. 15:17:5313,0013,1613,00-1,816 323PLNWSE13,24
NP I PoOUnited Rentals8.7. 15:21:12P1 031,291 103,781 042,24-1,30111USDNYQ1 056,02
NP I PoOVallourec8.7. 15:25:2921,0621,0921,083,43475 754EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P410,68656,94539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt8.7. 14:00:04P--8,93-2,0888 393USDPNK9,12
NP I PoOVicor Corp8.7. 15:24:49P246,94257,00252,40-1,9210 985USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 13:50:1515,5515,6515,65-0,954 718EURGER15,80
NP I PoOVinci8.7. 15:25:36119,60119,65119,60-3,16545 749EURPAR123,50
NP I PoOVM Materiaux8.7. 10:59:3521,7021,9021,80-0,91237EURPAR22,00
NP I PoOVolex Group8.7. 15:22:214,954,974,96-1,88872 826GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 15:19:31335,80336,20336,20-0,88121 543SEKSTO339,20
NP I PoOVossloh AG8.7. 15:25:3566,3066,6066,45-1,637 362EURGER67,55
NP I PoOWabash National8.7. 15:14:31P11,0012,4012,370,6515USDNYQ12,29
NP I PoOWabtec8.7. 14:05:19P254,00267,00254,13-1,9529USDNYQ259,19
NP I PoOWacker Construct8.7. 15:21:0318,9619,0019,00-2,3614 224EURGER19,46
NP I PoOWartsila8.7. 14:30:4329,6729,7029,68-2,62449 744EURHEL30,48
NP I PoOWashTec8.7. 15:18:3438,3038,6038,50-0,521 131EURGER38,70
NP I PoOWatsco Inc8.7. 15:16:27P360,51475,00397,232,0013USDNYQ389,44
NP I PoOWatts Water8.7. 13:03:37P300,00571,66357,290,0015USDNYQ357,29
NP I PoOWeir Group8.7. 15:23:3023,5623,5823,56-2,56223 396GBPLSE24,18
NP I PoOWendel Invest8.7. 15:25:1681,3581,5081,45-1,0911 618EURPAR82,35
NP I PoOWESCO Intl8.7. 15:25:04P304,02316,74305,00-0,721 267USDNYQ307,21
NP I PoOWielton8.7. 15:21:125,375,395,380,3738 864PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16532,20552,20544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 15:25:03P385,00426,94400,01-1,19176USDNSQ404,84
NP I PoOXylem8.7. 15:19:09P119,25120,65120,00-0,541 524USDNYQ120,65
NP I PoOYIT8.7. 14:30:272,522,532,53-3,44161 872EURHEL2,62
NP I PoOZamet Industry8.7. 15:13:280,570,580,580,35784 454PLNWSE,58
NP I PoOZastal8.7. 13:11:310,490,510,50-3,102 111PLNWSE,52
NP I PoOZetkama Fabryka8.7. 13:27:4063,4063,8063,600,0051PLNWSE63,60
NP I PoOZUE8.7. 15:16:3812,0012,1012,10-2,429 751PLNWSE12,40
NP I PoOZumtobel8.7. 15:25:593,803,833,80-3,0664 244EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP