Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,94
KB-0,29
PKN67,0567,07-1,18
Msft0,37
Nokia3,40353,4105-0,04
IBM1,05
Mercedes-Benz Group AG73,9173,93-0,04
PFE-0,19
24.04.2024 23:29:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2024 13:31:06
Raba Automotive (RABA.BU, Budapest)
Závěr k 24.4.2024 Změna (%) Změna (HUF) Objem obchodů (HUF)
1 335,00 -1,48 -20,00 2 829 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raba Automotive - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.4. 17:37:3823,8024,0023,85-2,0519 470EURGER24,35
NP I PoO3-D Systems Corp24.4. 23:05:00A--3,47-0,861 134 007USDNYQ3,50
NP I PoO3M24.4. 23:27:42A--92,33-1,053 789 580USDNYQ93,00
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,16
NP I PoOA O Smith Corp24.4. 23:09:56A--87,00-1,051 267 334USDNYQ87,92
NP I PoOAalberts Inds24.4. 17:37:2943,8445,0044,34-0,23108 627EURAEX44,44
NP I PoOAaon Inc24.4. 23:20:00A--89,671,25512 125USDNSQ88,56
NP I PoOAAR Corp24.4. 23:05:00A--67,930,21394 333USDNYQ67,79
NP I PoOABB Ltd24.4. 17:31:5144,5644,5844,550,182 300 288CHFVTX44,47
NP I PoOAcciona- ------EURMCE108,70
NP I PoOACS Activ de Con- ------EURMCE38,48
NP I PoOAcuity Brands24.4. 23:05:00A--253,09-0,82198 720USDNYQ255,19
NP I PoOAECOM Tech24.4. 23:09:55A--94,010,14546 645USDNYQ93,88
NP I PoOAercap Hold24.4. 23:10:29A--83,49-1,181 120 619USDNYQ86,13
NP I PoOAFC Energy24.4. 17:35:190,180,180,18-4,13483 005GBPLSE,19
NP I PoOAGCO24.4. 23:05:00A--118,691,06677 437USDNYQ117,45
NP I PoOAir Lease24.4. 23:05:00A--51,400,76873 814USDNYQ51,01
NP I PoOAIRBUS Group NV24.4. 17:36:22162,18164,00162,22-0,31882 510EURPAR162,72
NP I PoOAirbus Grp Unsp ADR24.4. 23:20:00A--43,29-0,67468 835USDPNK43,58
NP I PoOALAMO GROUP24.4. 23:09:56A--204,20-0,3957 969USDNYQ204,99
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ88,08
NP I PoOALFA LAVAL AB24.4. 18:00:00434,60434,80434,202,00871 609SEKSTO425,70
NP I PoOAllg Bau Porr24.4. 17:50:0114,4614,6014,40-0,287 421EURVIE14,44
NP I PoOAlstom24.4. 17:35:2014,9615,1515,04-1,921 556 122EURPAR15,34
NP I PoOAlstom Unsp ADR24.4. 23:20:00A--1,60-1,84470 893USDPNK1,63
NP I PoOALTA24.4. 18:00:351,901,961,92-5,8826 795PLNWSE2,04
NP I PoOAmer Woodmark24.4. 23:20:00A--92,17-0,80118 157USDNSQ92,91
NP I PoOAmeresco24.4. 23:05:00A--21,291,91486 244USDNYQ20,89
NP I PoOAmetek Inc24.4. 23:09:55A--178,22-0,91864 547USDNYQ179,85
NP I PoOAmpli15.4. 17:59:361,051,101,03-1,901 464PLNWSE1,05
NP I PoOAndritz AG11.4. 11:01:05--1 450,000,000CZKPSE-KOBOS1 450,00
NP I PoOAndritz Depository Receipt23.4. 23:20:00A--11,88-1,21383USDPNK11,88
NP I PoOApogee Enter24.4. 23:20:00A--62,261,01185 751USDNSQ61,64
NP I PoOAPS S.A.23.4. 18:00:085,906,106,100,00105PLNWSE6,10
NP I PoOArcadis24.4. 17:35:1759,5060,9060,00-0,25203 868EURAEX60,15
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,26
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ116,50
NP I PoOAshtead Group24.4. 17:35:2757,3257,3657,340,17489 142GBPLSE57,24
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK291,40
NP I PoOAssa Abloy -B-24.4. 18:00:00300,70300,90300,90-3,032 573 716SEKSTO310,30
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ43,10
NP I PoOAtlas Copco Rg-A24.4. 18:00:00192,20192,35192,958,439 289 559SEKSTO177,95
NP I PoOAtlas Copco Rg-B24.4. 18:00:00165,65165,75166,458,154 133 349SEKSTO153,90
NP I PoOAtlas Copco Sp ADR24.4. 23:20:00A--15,308,1316 352USDPNK14,15
NP I PoOAtrem24.4. 18:00:3812,2012,4012,40-0,804 588PLNWSE12,50
NP I PoOATS Rg- ------CADTOR45,05
NP I PoOAvon Rubber24.4. 17:35:1911,9612,0011,98-2,7686 419GBPLSE12,32
NP I PoOAztec24.4. 17:59:562,722,882,88-0,695PLNWSE2,72
NP I PoOAZZ Inc24.4. 23:25:00A--79,50-0,60170 463USDNYQ82,93
NP I PoOBAE Systems24.4. 17:35:0913,6313,6413,641,756 993 870GBPLSE13,40
NP I PoOBAE Systems Depository Receipt24.4. 23:20:00A--68,991,32770 272USDPNK68,09
NP I PoOBalfour Beatty24.4. 17:35:163,653,663,660,27558 943GBPLSE3,65
NP I PoOBAM Groep NV24.4. 17:35:223,994,044,020,85825 674EURAEX3,99
NP I PoOBarnes Group24.4. 23:09:56A--36,260,00196 287USDNYQ36,26
NP I PoOBauma24.4. 18:00:3672,0074,5074,500,002PLNWSE74,50
NP I PoOBaywa AG24.4. 17:35:0122,9523,0522,85-0,2223 287EURGER22,90
NP I PoOBaywa AG24.4. 11:31:5932,1038,0032,600,9327EURGER32,30
NP I PoOBE Group24.4. 18:00:0058,0058,1058,40-0,3417 863SEKSTO58,60
NP I PoOBeacon Roofing24.4. 23:20:00A--97,21-0,35508 084USDNSQ97,55
NP I PoOBekaert24.4. 17:35:2046,2647,4047,381,4147 618EURBRU46,72
NP I PoOBelden CDT24.4. 23:11:33A--83,25-1,16276 242USDNYQ84,23
NP I PoOBidvest Depository Receipt24.4. 23:20:00A--24,58-0,285 271USDPNK24,65
NP I PoOBilfinger Berger24.4. 17:35:0444,2044,3044,102,3274 650EURGER43,10
NP I PoOBoeing24.4. 23:28:55A--163,30-2,8720 771 344USDNYQ169,18
NP I PoOBom CRP-3- ------CADTOR19,20
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,36
NP I PoOBombardier Rg-A-MV- ------CADTOR58,90
NP I PoOBombardier Rg-B-SV- ------CADTOR58,76
NP I PoOBouygues24.4. 17:35:2436,4136,5036,49-0,60493 497EURPAR36,71
NP I PoOBowim24.4. 18:00:366,856,906,901,178 871PLNWSE6,82
NP I PoOBrady Corp24.4. 23:09:55A--59,651,05335 439USDNYQ59,03
NP I PoOBrenntag24.4. 17:35:1776,2076,2476,060,74394 495EURGER75,50
NP I PoOBudimex24.4. 18:00:38695,00696,00693,00-2,6738 375PLNWSE712,00
NP I PoOBunzl24.4. 17:35:1230,8630,9030,881,11714 654GBPLSE30,54
NP I PoOBurckhardt24.4. 17:31:51580,00582,00578,00-1,873 964CHFSWX589,00
NP I PoOCAE Inc- ------CADTOR26,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH159,00
NP I PoOCarbone-Lorraine24.4. 17:35:0534,5034,9034,500,1516 569EURPAR34,45
NP I PoOCargotec Corp24.4. 17:00:0062,2562,3062,10-1,19125 276EURHEL62,85
NP I PoOCaterpillar24.4. 23:27:52A--365,500,073 028 935USDNYQ363,25
NP I PoOCeres Pwr Hldgs Rg24.4. 17:35:201,451,451,45-0,41244 429GBPLSE1,45
NP I PoOCITIC Pacific Depository Receipt22.4. 15:48:04A--4,714,821USDPNK4,49
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,95
NP I PoOComfort Sys24.4. 23:05:00A--308,690,07330 589USDNYQ308,47
NP I PoOCommercial Vhcle24.4. 23:20:00A--6,15-1,76112 018USDNSQ6,26
NP I PoOConstr Auxiliar Br- ------EURMCE32,00
NP I PoOCostain24.4. 17:35:260,830,830,83-0,24979 659GBPLSE,83
NP I PoOCSR Ltd- ------AUDASX8,86
NP I PoOCummins24.4. 23:05:00A--292,34-0,12738 636USDNYQ292,70
NP I PoOCurtiss Wright24.4. 23:05:00A--252,64-0,27115 678USDNYQ253,32
NP I PoODAIKIN IND Depository Receipt24.4. 23:20:00A--12,91-0,31365 060USDPNK12,95
NP I PoODanaher Corp24.4. 23:24:57A--248,73-1,073 270 177USDNYQ253,11
NP I PoODeceuninck24.4. 17:35:062,502,552,52-0,79297 311EURBRU2,54
NP I PoODeere & Co24.4. 23:25:28A--393,14-0,65953 947USDNYQ397,21
NP I PoODeutz24.4. 17:35:085,655,665,64-0,88293 175EURGER5,69
NP I PoODMG MORI SEIKI AG24.4. 17:36:2744,2044,4044,300,23320EURGER44,20
NP I PoODonaldson Co Inc24.4. 23:05:00A--72,480,061 383 703USDNYQ72,44
NP I PoODover24.4. 23:11:39A--171,44-0,491 287 471USDNYQ172,29
NP I PoODrozapol-Profil24.4. 18:00:393,883,984,002,563 708PLNWSE3,90
NP I PoODucommun24.4. 23:09:56A--54,050,00130 123USDNYQ54,05
NP I PoODuerr24.4. 17:35:0422,3422,3822,36-0,97134 665EURGER22,58
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries24.4. 23:05:00A--139,37-0,85115 227USDNYQ140,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.4. 23:26:21A--319,971,903 336 748USDNYQ312,84
NP I PoOEFH Zurawie24.4. 18:00:360,810,820,810,0065 125PLNWSE,81
NP I PoOEiffage24.4. 17:37:29100,00100,35100,25-0,20148 059EURPAR100,45
NP I PoOEkobox24.4. 17:59:570,590,630,620,81500PLNWSE,62
NP I PoOEkopol24.4. 17:59:565,455,655,654,63514PLNWSE5,40
NP I PoOELEKTROMONT24.4. 17:59:570,290,320,326,333 215PLNWSE,30
NP I PoOElektron24.4. 14:27:080,210,210,21-0,1938 442GBPLSE,22
NP I PoOElektrotim24.4. 18:00:3723,2023,3023,306,8884 389PLNWSE21,80
NP I PoOEMCOR Group24.4. 23:09:48A--338,900,24499 078USDNYQ338,08
NP I PoOEmerson Electric24.4. 23:20:04A--107,51-0,141 876 737USDNYQ109,77
NP I PoOEncore Wire Corp24.4. 23:20:00A--282,41-0,42495 773USDNSQ283,60
NP I PoOEnergoaparatura24.4. 18:00:362,022,042,02-0,98164PLNWSE2,04
NP I PoOEnergoinstal24.4. 18:00:372,622,662,61-1,8830 178PLNWSE2,66
NP I PoOEnerSys24.4. 23:09:56A--90,38-0,79248 057USDNYQ91,10
NP I PoOErbud24.4. 18:00:3739,3039,5039,30-1,754 141PLNWSE40,00
NP I PoOESCO Technologie24.4. 23:05:00A--104,28-0,32173 569USDNYQ104,62
NP I PoOExel Industries24.4. 16:01:4354,4055,6055,60-2,462 502EURPAR57,00
NP I PoOFamur24.4. 18:00:372,372,382,38-3,251 056 545PLNWSE2,46
NP I PoOFANUC- ------JPYTYO4 400,00
NP I PoOFANUC Depository Receipt24.4. 23:20:00A--14,04-1,85223 395USDPNK14,30
NP I PoOFasing24.4. 18:00:3713,4013,8013,80-2,13513PLNWSE14,10
NP I PoOFastenal Co24.4. 23:22:30A--68,520,343 085 766USDNSQ67,51
NP I PoOFederal Signal24.4. 23:09:55A--83,33-0,51250 704USDNYQ83,76
NP I PoOFERRO24.4. 18:00:3834,8035,0034,80-0,851 311PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR42,12
NP I PoOFinuchem SA24.4. 17:35:1619,4019,7819,580,9315 456EURPAR19,40
NP I PoOFlowserve24.4. 23:09:56A--46,73-0,74776 886USDNYQ47,08
NP I PoOFLSmidth24.4. 16:59:34351,60352,00350,40-0,5764 788DKKCPH352,40
NP I PoOFluor24.4. 23:09:55A--40,30-0,171 420 094USDNYQ40,37
NP I PoOFomento de Const- ------EURMCE12,74
NP I PoOFoster LB Co24.4. 23:20:00A--24,511,7057 620USDNSQ24,10
NP I PoOFrauenthal24.4. 17:50:0523,80-23,800,85200EURVIE23,60
NP I PoOFreightCar Amer24.4. 23:20:00A--3,47-2,2520 201USDNSQ3,55
NP I PoOFuelCell En Preferred Stock23.4. 23:20:00A--390,000,0010USDPNK390,00
NP I PoOGEA Group24.4. 17:35:1737,3237,3637,26-0,64211 308EURGER37,50
NP I PoOGeberit24.4. 17:31:51490,10490,30489,60-0,3754 542CHFVTX491,40
NP I PoOGeberit 2L Rg24.4. 17:00:55492,60-492,60-0,14900CHFSWX493,30
NP I PoOGeneral Dynamics24.4. 23:18:30A--280,06-3,973 927 990USDNYQ292,72
NP I PoOGeorg Fischer Rg24.4. 17:31:5164,0564,1564,050,63160 516CHFSWX63,65
NP I PoOGibraltar Inds24.4. 23:20:00A--71,71-2,38115 064USDNSQ73,46
NP I PoOGraco Inc24.4. 23:08:53A--83,51-0,19765 655USDNYQ89,52
NP I PoOGrainger WW Inc24.4. 23:11:33A--958,320,26295 902USDNYQ955,79
NP I PoOGranite Constr24.4. 23:05:00A--54,44-0,84227 760USDNYQ54,90
NP I PoOGreenbrier24.4. 23:09:55A--53,490,00281 853USDNYQ53,49
NP I PoOGriffon24.4. 23:05:00A--67,81-1,84232 308USDNYQ69,08
NP I PoOHammond Power- ------CADTOR133,27
NP I PoOHarsco24.4. 23:05:01A--8,00-3,50346 513USDNYQ8,29
NP I PoOHaulotte Group24.4. 17:35:282,102,182,17-5,2454 721EURPAR2,29
NP I PoOHEICO Corp24.4. 23:05:00A--204,75-0,03287 529USDNYQ204,82
NP I PoOHeidelberger Dru24.4. 17:35:190,900,910,90-2,81520 204EURGER,93
NP I PoOHeijmans NV24.4. 17:35:1017,4817,5817,561,7475 328EURAEX17,26
NP I PoOHexagon Rg-B24.4. 18:00:00122,55122,60122,85-0,043 076 900SEKSTO122,90
NP I PoOHexcel24.4. 23:05:00A--63,24-0,521 538 880USDNYQ63,57
NP I PoOHOCHTIEF AG24.4. 17:37:29103,80103,90103,70-0,4849 131EURGER104,20
NP I PoOHORTICO24.4. 17:59:564,905,104,90-4,853 722PLNWSE5,15
NP I PoOHuntington24.4. 23:12:00A--275,430,50490 436USDNYQ274,47
NP I PoOHurco Cos Inc24.4. 23:20:00A--18,960,1616 096USDNSQ18,93
NP I PoOHydrapres16.4. 17:59:260,350,400,400,002 550PLNWSE,40
NP I PoOHydrotor24.4. 18:00:3832,5033,2032,50-0,31101PLNWSE32,60
NP I PoOChemring Group24.4. 17:35:173,653,663,650,14302 968GBPLSE3,65
NP I PoOChina Communictn- ------HKDHKG4,12
NP I PoOChina High Speed Depository Receipt23.4. 15:30:02A--2,152,875USDPNK2,09
NP I PoOIDEX24.4. 23:05:00A--224,64-3,28589 469USDNYQ232,27
NP I PoOIllinois Tool24.4. 23:11:33A--251,760,451 252 463USDNYQ250,64
NP I PoOIMI24.4. 17:35:2017,3017,3217,310,46474 649GBPLSE17,23
NP I PoOIMS24.4. 17:35:2517,7817,9017,860,791 834EURPAR17,72
NP I PoOInnotec TSS23.4. 12:38:516,756,856,80-1,47147EURFRA6,80
NP I PoOInnovative Sol24.4. 23:20:00A--6,632,7911 607USDNSQ6,45
NP I PoOINPRO24.4. 18:00:397,657,907,900,002PLNWSE7,90
NP I PoOInstal Krakow24.4. 18:00:3944,2045,4044,802,281 190PLNWSE43,80
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock24.4. 17:35:2136,0036,0235,94-0,5527 425EURGER36,14
NP I PoOKardex24.4. 17:31:51242,50243,50244,00-0,206 503CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO4 770,00
NP I PoOKBR24.4. 23:11:39A--64,380,281 110 600USDNYQ64,20
NP I PoOKCI Konecranes24.4. 17:00:0048,8848,9048,92-0,08197 929EURHEL48,96
NP I PoOKeller Group PLC24.4. 17:35:1810,5810,6210,60-1,6738 321GBPLSE10,78
NP I PoOKennametal Inc24.4. 23:09:55A--24,490,57479 783USDNYQ24,35
NP I PoOKeppel Sp ADR24.4. 23:20:00A--10,24-0,825 901USDPNK10,33
NP I PoOKHD Humboldt24.4. 9:03:341,521,551,520,0035EURGER1,54
NP I PoOKier Group24.4. 17:35:021,311,311,312,021 288 088GBPLSE1,28
NP I PoOKingspan Group- ------EURISE83,30
NP I PoOKloeckner24.4. 17:35:276,416,426,43-1,23129 761EURGER6,51
NP I PoOKoelner24.4. 18:00:3614,2514,3014,25-0,351 000PLNWSE14,30
NP I PoOKoenig & Bauer24.4. 17:36:1612,6212,8212,70-0,1624 125EURGER12,72
NP I PoOKOMATSU- ------JPYTYO4 460,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.4. 23:20:00A--29,210,6549 017USDPNK29,02
NP I PoOKon Philips24.4. 17:35:1719,5219,7519,620,102 325 215EURAEX19,60
NP I PoOKone Corp24.4. 17:00:0044,7444,8244,722,971 209 807EURHEL43,43
NP I PoOKongsberg Grupp- ------NOKOSL761,00
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia24.4. 18:00:370,330,350,35-2,81167PLNWSE,36
NP I PoOKratos Defense24.4. 23:25:47A--17,50-0,391 139 083USDNSQ17,84
NP I PoOKrones24.4. 17:35:03123,60124,00123,60-0,327 372EURGER124,00
NP I PoOKrones Unsp ADR18.4. 15:30:00A--66,45-1,561USDPNK67,50
NP I PoOKSB24.4. 16:25:38670,00680,00675,000,00629EURGER675,00
NP I PoOKSB Preferred Stock24.4. 17:35:15618,00620,00620,000,321 135EURGER618,00
NP I PoOLarsen & Toubro Depository Receipt24.4. 17:35:1332,3055,4043,900,461 018USDLIB43,70
NP I PoOLegrand24.4. 17:35:0897,0298,4497,941,49673 855EURPAR96,50
NP I PoOLena Lighting24.4. 18:00:363,633,703,702,2112 029PLNWSE3,62
NP I PoOLennox Intl24.4. 23:11:34A--467,85-1,85609 735USDNYQ476,66
NP I PoOLeonardo S.p.A.- ------EURMIL22,23
NP I PoOLeonardo Unsp ADR24.4. 23:20:00A--11,880,5932 215USDPNK11,81
NP I PoOLindab AB24.4. 18:00:00214,20214,60215,401,13378 461SEKSTO213,00
NP I PoOLindsay Manufact24.4. 23:05:00A--116,37-2,1887 032USDNYQ118,96
NP I PoOLISI24.4. 17:35:0224,2024,7024,400,2116 135EURPAR24,35
NP I PoOLockheed Martin24.4. 23:22:17A--458,16-0,201 017 833USDNYQ460,08
NP I PoOLUG24.4. 17:59:557,757,957,952,58320PLNWSE7,80
NP I PoOMakrum24.4. 18:00:383,333,433,33-1,483 249PLNWSE3,38
NP I PoOManitou BF24.4. 17:35:0125,1526,0025,650,3910 811EURPAR25,55
NP I PoOMarubeni Unsp ADR24.4. 23:20:00A--173,150,044 208USDPNK173,08
NP I PoOMasco24.4. 23:05:00A--69,74-4,484 613 849USDNYQ73,01
NP I PoOMaschinenfa Heid10.4. 17:50:050,801,601,4581,25100EURVIE,80
NP I PoOMasTec24.4. 23:09:55A--85,18-1,56747 507USDNYQ86,53
NP I PoOMasterplast24.4. 14:57:46--3 050,000,332 048HUFBUD3 050,00
NP I PoOMAXIMUS24.4. 17:59:572,802,902,900,00258PLNWSE2,90
NP I PoOMera Schody23.4. 18:00:091,401,531,600,002 273PLNWSE1,60
NP I PoOMercor24.4. 18:00:3824,4024,5024,403,837 667PLNWSE23,50
NP I PoOMiddleby Corp24.4. 23:20:00A--144,69-0,46220 723USDNSQ145,36
NP I PoOMikron Holding24.4. 17:31:5118,3018,5018,451,656 322CHFSWX18,15
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ50,29
NP I PoOMirbud24.4. 18:00:379,689,789,750,72160 666PLNWSE9,68
NP I PoOMitsubishi- ------JPYTYO3 496,00
NP I PoOMITSUI & CO- ------JPYTYO7 296,00
NP I PoOMITSUI & CO Depository Receipt24.4. 23:20:00A--968,232,052 074USDPNK948,75
NP I PoOMOJ S.A.18.4. 18:00:021,601,701,600,005 150PLNWSE1,60
NP I PoOMolins PLC24.4. 15:06:524,244,264,28-0,3540 358GBPLSE4,30
NP I PoOMorgan Sindall24.4. 17:35:2622,8522,9522,90-1,7282 073GBPLSE23,30
NP I PoOMostostal Plock24.4. 18:00:3513,7513,9013,75-1,08237PLNWSE13,90
NP I PoOMostostal Warsaw24.4. 18:00:356,726,866,861,481 087PLNWSE6,76
NP I PoOMostostal Zabrze24.4. 18:00:354,704,754,747,85228 834PLNWSE4,40
NP I PoOMSC Industrial24.4. 23:05:00A--93,420,17363 737USDNYQ93,26
NP I PoOMTU Aero Engines24.4. 17:35:28223,50223,70223,50-0,27209 122EURGER224,10
NP I PoOMueller Ind24.4. 23:05:00A--57,960,911 581 069USDNYQ57,44
NP I PoOMueller Water24.4. 23:09:56A--16,280,621 084 757USDNYQ16,18
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,00
NP I PoONational Presto24.4. 23:05:00A--83,39-0,0619 701USDNYQ83,44
NP I PoONexans24.4. 17:35:0897,5098,3098,00-0,3199 754EURPAR98,30
NP I PoONIBE Industrie Rg-B24.4. 18:00:0050,7450,7650,76-0,674 439 320SEKSTO51,10
NP I PoONicolas Correa- ------EURMCE6,96
NP I PoONKT Holding A/S24.4. 16:59:57569,00570,00569,500,62119 517DKKCPH566,00
NP I PoONN Inc24.4. 23:20:00A--3,83-4,37281 956USDNSQ4,01
NP I PoONordex24.4. 17:35:0712,7512,7712,72-1,09355 047EURGER12,86
NP I PoONordson24.4. 23:20:00A--260,06-0,77162 543USDNSQ262,08
NP I PoONorthrop Grumman24.4. 23:26:45A--474,57-0,021 124 041USDNYQ474,68
NP I PoOOHB24.4. 17:18:4243,2043,4043,200,47165EURGER43,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL73,30
NP I PoOOshkosh Truck24.4. 23:05:00A--121,250,65518 637USDNYQ120,47
NP I PoOOutotec24.4. 17:00:0010,9010,9110,90-1,582 123 757EURHEL11,07
NP I PoOOwens24.4. 23:11:33A--165,22-1,431 147 165USDNYQ167,62
NP I PoOP.A. Nova24.4. 18:00:3715,4515,7015,700,321 603PLNWSE15,65
NP I PoOPaccar Inc24.4. 23:20:00A--113,740,372 598 267USDNSQ113,32
NP I PoOPalfinger24.4. 17:50:0022,1022,2022,050,6812 747EURVIE21,90
NP I PoOParker-Hannifin24.4. 23:05:00A--546,35-0,74584 584USDNYQ550,40
NP I PoOPATENTUS24.4. 18:00:353,933,994,022,42167 858PLNWSE3,92
NP I PoOPBG24.4. 18:00:350,020,020,02-2,50158 794PLNWSE,02
NP I PoOPfeiffer Vacuum24.4. 17:35:29154,20154,60154,600,39751EURGER154,00
NP I PoOPolimex Most24.4. 18:00:353,693,693,69-2,48297 719PLNWSE3,78
NP I PoOPonar Wadowice24.4. 18:00:380,840,850,85-0,70307PLNWSE,86
NP I PoOPOZBUD T&R24.4. 18:00:382,152,172,160,4710 584PLNWSE2,15
NP I PoOPPB PREFABET26.3. 17:58:371,761,951,800,001 000PLNWSE1,80
NP I PoOProchem24.4. 18:00:3733,4034,4034,400,00418PLNWSE34,40
NP I PoOProjprzem24.4. 18:00:3519,3019,5019,20-7,256 603PLNWSE20,70
NP I PoOProto Labs24.4. 23:05:01A--31,95-0,4792 337USDNYQ32,10
NP I PoOPrysmian- ------EURMIL49,97
NP I PoOQinetiq Group24.4. 17:35:243,443,453,440,94852 201GBPLSE3,41
NP I PoOQuanta Services24.4. 23:09:55A--253,180,491 027 687USDNYQ251,95
NP I PoORaba Automotive24.4. 13:31:06--1 335,00-1,482 100HUFBUD1 335,00
NP I PoORafako24.4. 18:00:360,970,980,971,25102 913PLNWSE,96
NP I PoORAFAMET16.4. 18:00:0715,2015,5015,50-1,27773PLNWSE15,50
NP I PoORational24.4. 17:37:10794,50797,00797,501,333 702EURGER787,00
NP I PoORational Unsp ADR21.3. 15:02:30A--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ166,79
NP I PoORelpol24.4. 18:00:386,726,846,900,884 985PLNWSE6,84
NP I PoORemak24.4. 18:00:3714,8015,3015,250,66966PLNWSE15,15
NP I PoORexel24.4. 17:35:2024,5024,8024,741,14809 382EURPAR24,46
NP I PoORheinmetall24.4. 17:35:07520,60520,80520,601,17264 447EURGER514,60
NP I PoORockwell Automat24.4. 23:11:33A--275,56-0,28600 493USDNYQ276,33
NP I PoORockwool Int. -A-24.4. 16:59:522 290,002 300,002 290,000,001 454DKKCPH2 290,00
NP I PoORockwool Inter24.4. 16:59:432 296,002 298,002 300,000,3526 770DKKCPH2 292,00
NP I PoORolls Royce24.4. 17:35:214,174,174,17-0,0518 127 869GBPLSE4,17
NP I PoORolls-Royce Gp Depository Receipt24.4. 23:20:00A--5,14-0,582 732 810USDPNK5,17
NP I PoORosenbauer Intl24.4. 17:50:0029,7029,9029,902,751 176EURVIE29,10
NP I PoORussel Metals- ------CADTOR39,86
NP I PoOSaab24.4. 18:00:00935,40935,80936,400,91412 749SEKSTO928,00
NP I PoOSaab UnSp ADS24.4. 23:20:00A--43,201,554 839USDPNK42,54
NP I PoOSacyr Vallehermo- ------EURMCE3,38
NP I PoOSafran24.4. 17:36:39209,70212,00210,200,57511 185EURPAR209,00
NP I PoOSafran Unsp ADR24.4. 23:20:00A--56,190,52107 973USDPNK55,90
NP I PoOSaint Gobain24.4. 17:35:1970,2871,1870,820,51843 992EURPAR70,46
NP I PoOSandvik24.4. 18:00:00227,90228,10228,30-0,442 609 258SEKSTO229,30
NP I PoOSandvik Sp ADR B24.4. 23:20:00A--20,74-2,26632 763USDPNK21,22
NP I PoOSeco/Warwick23.4. 18:00:5331,0031,4031,400,0032PLNWSE31,40
NP I PoOSemperit24.4. 17:50:0011,7411,8011,80-0,8432 012EURVIE11,90
NP I PoOSFC Smart Fuel C24.4. 17:35:0218,7618,8018,70-2,6019 946EURGER19,20
NP I PoOSGL Carbon24.4. 17:35:056,987,016,960,1490 096EURGER6,95
NP I PoOSchindler24.4. 17:31:51222,00222,50222,500,4510 920CHFSWX221,50
NP I PoOSchneider Electr24.4. 17:35:04212,00215,00212,651,671 110 405EURPAR209,15
NP I PoOSiemens AG24.4. 17:36:23174,40174,42174,64-0,401 222 622EURGER175,34
NP I PoOSIG24.4. 17:35:020,280,280,28-0,18374 774GBPLSE,28
NP I PoOSimpson Manuf24.4. 23:05:01A--169,620,23664 415USDNYQ169,23
NP I PoOSingulus Technologi24.4. 16:57:041,581,651,650,305 666EURGER1,65
NP I PoOSkanska AB23.4. 9:00:11--410,700,000CZKPSE-KOBOS410,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK18,05
NP I PoOSKF24.4. 18:00:00224,20224,40224,50-0,04954 712SEKSTO224,60
NP I PoOSKF24.4. 18:00:00224,00224,50223,50-0,224 940SEKSTO224,00
NP I PoOSKF Depository Receipt24.4. 23:20:00A--20,69-0,5326 570USDPNK20,80
NP I PoOSmiths Group24.4. 17:35:1616,0716,0916,08-1,65591 053GBPLSE16,35
NP I PoOSonae24.4. 17:35:200,920,930,92-0,113 704 211EURLIS,92
NP I PoOSpeedy Hire24.4. 17:35:240,270,280,272,43995 615GBPLSE,27
NP I PoOSpirax-Sarco Engin24.4. 17:35:2491,4591,5591,50-2,09107 307GBPLSE93,45
NP I PoOSpirit Aerosystm24.4. 23:27:53A--31,54-1,843 395 038USDNYQ32,13
NP I PoOStalexport24.4. 18:00:353,023,033,038,21390 490PLNWSE2,80
NP I PoOStalprofil24.4. 18:00:398,328,348,320,242 537PLNWSE8,30
NP I PoOStandex Intl24.4. 23:05:00A--171,37-0,7151 920USDNYQ172,60
NP I PoOStantec- ------CADTOR110,58
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,50
NP I PoOSterling Const24.4. 23:28:55A--100,01-0,57263 628USDNSQ101,55
NP I PoOSTRABAG24.4. 17:50:0039,6039,8539,602,7220 441EURVIE38,55
NP I PoOSulzer AG24.4. 17:31:51110,60111,00110,60-0,1816 243CHFSWX110,80
NP I PoOSUMITOMO- ------JPYTYO3 802,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,43
NP I PoOSW Umwelttechnik24.4. 17:50:0548,00-48,000,00124EURVIE48,00
NP I PoOT Clarke PLC24.4. 17:29:381,611,621,610,63100 030GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP24.4. 17:59:573,103,703,68-0,543 844PLNWSE3,20
NP I PoOTanfield Group22.4. 14:00:050,040,040,043,85122 550GBPLSE,04
NP I PoOTechnotrans24.4. 17:36:1619,4519,7019,451,577 039EURGER19,15
NP I PoOTeixeira Duarte24.4. 13:11:210,100,110,111,92166 122EURLIS,10
NP I PoOTeledyne Tech24.4. 23:13:47A--380,01-10,951 097 047USDNYQ407,06
NP I PoOTerex24.4. 23:11:33A--60,64-0,591 124 563USDNYQ61,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc24.4. 23:05:00A--94,01-1,331 521 751USDNYQ95,28
NP I PoOThales24.4. 17:35:11158,75161,00160,000,79140 636EURPAR158,75
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken24.4. 23:05:00A--86,02-0,68439 282USDNYQ86,61
NP I PoOTitan Intl24.4. 23:09:55A--11,800,08356 166USDNYQ11,79
NP I PoOTitan Machinery24.4. 23:20:00A--22,66-2,03246 798USDNSQ23,13
NP I PoOTOYA24.4. 18:00:367,317,357,31-1,3536 470PLNWSE7,41
NP I PoOTrakcja Polska24.4. 18:00:392,532,552,57-1,91148 312PLNWSE2,62
NP I PoOTransDigm24.4. 23:09:55A--1 241,62-0,06222 420USDNYQ1 242,40
NP I PoOTravis Perkins Rg24.4. 17:35:267,127,137,13-2,33666 409GBPLSE7,30
NP I PoOTrelleborg AB24.4. 18:00:00386,40387,00388,202,481 080 562SEKSTO378,80
NP I PoOTrex Company Inc24.4. 23:11:43A--89,20-1,08372 833USDNYQ90,17
NP I PoOTrinity Indus24.4. 23:05:00A--27,181,57621 676USDNYQ26,76
NP I PoOTriumph Group24.4. 23:12:00A--13,411,05589 747USDNYQ13,32
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini24.4. 23:05:00A--13,91-0,50382 746USDNYQ13,98
NP I PoOUBM Realitaeten24.4. 17:50:0018,6519,5518,60-1,061 712EURVIE18,80
NP I PoOUNIBEP24.4. 18:00:379,309,449,26-0,4327 555PLNWSE9,30
NP I PoOUnited Rentals24.4. 23:28:58A--679,00-0,93640 655USDNYQ661,32
NP I PoOUponor24.4. 17:00:0028,5528,6028,600,18940EURHEL28,55
NP I PoOVallourec24.4. 17:35:2216,7017,0016,760,00686 244EURPAR16,76
NP I PoOValmont Indus24.4. 23:05:00A--212,63-0,42141 672USDNYQ213,53
NP I PoOVeidekke- ------NOKOSL112,40
NP I PoOVestas Wind Depository Receipt24.4. 23:20:00A--8,61-2,38111 456USDPNK8,82
NP I PoOVicor Corp24.4. 23:20:00A--32,03-8,95686 280USDNSQ35,18
NP I PoOVilleroy & Boch Preferred Stock24.4. 17:36:1317,0017,1517,000,002 729EURGER17,00
NP I PoOVinci24.4. 17:36:59111,40112,00111,550,041 100 441EURPAR111,50
NP I PoOVM Materiaux24.4. 17:35:1632,1033,3033,200,91842EURPAR32,90
NP I PoOVolex Group24.4. 17:35:193,183,193,19-1,39827 764GBPLSE3,23
NP I PoOVolvo AB24.4. 18:00:00290,60290,80292,000,14177 017SEKSTO291,60
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG24.4. 17:35:2043,8044,0043,70-0,687 827EURGER44,00
NP I PoOWabash National24.4. 23:06:30A--24,73-5,17966 210USDNYQ25,75
NP I PoOWabtec24.4. 23:05:00A--163,3810,043 725 403USDNYQ148,48
NP I PoOWacker Construct24.4. 17:35:1117,0817,1016,98-1,7425 641EURGER17,28
NP I PoOWartsila24.4. 17:00:0015,5115,5415,48-0,45717 808EURHEL15,55
NP I PoOWashTec24.4. 17:36:2437,0037,3037,401,632 423EURGER36,80
NP I PoOWatsco Inc24.4. 23:24:00A--442,996,54778 412USDNYQ413,57
NP I PoOWatts Water24.4. 23:05:00A--205,76-0,42116 534USDNYQ206,62
NP I PoOWeir Group24.4. 17:35:0219,8919,9119,90-1,09335 465GBPLSE20,12
NP I PoOWendel Invest24.4. 17:35:1493,5593,8593,70-0,6935 035EURPAR94,35
NP I PoOWESCO Intl24.4. 23:09:55A--159,590,27427 696USDNYQ159,16
NP I PoOWielton24.4. 18:00:397,857,887,85-1,0154 132PLNWSE7,93
NP I PoOWienerberger23.4. 9:57:52--816,800,000CZKPSE-KOBOS816,80
NP I PoOWienerberger Depository Receipt24.4. 23:20:00A--7,206,67345USDPNK6,75
NP I PoOWoodward Govn24.4. 23:20:00A--149,61-0,37310 025USDNSQ150,16
NP I PoOXylem24.4. 23:05:00A--130,67-0,041 053 006USDNYQ130,72
NP I PoOYIT24.4. 17:00:001,781,781,780,68214 400EURHEL1,76
NP I PoOZamet Industry24.4. 18:00:381,571,591,591,6010 689PLNWSE1,56
NP I PoOZastal24.4. 18:00:390,500,500,512,0239 562PLNWSE,50
NP I PoOZetkama Fabryka24.4. 18:00:3991,0092,6092,600,0056PLNWSE92,60
NP I PoOZUE24.4. 18:00:3610,8510,9010,85-0,914 139PLNWSE10,95
NP I PoOZumtobel24.4. 17:50:006,226,246,24-0,3211 919EURVIE6,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP