Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,7885,80,94
Msft499,65499,96-0,33
Nokia4,2694,273-1,95
IBM283286-0,83
Mercedes-Benz Group AG53,1153,130,00
PFE25,7225,74-0,19
11.07.2025 11:57:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 11:35:54
1xS TESLA/Levera 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
36,03 3,77 -0,54 8 121
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.07.2025 11:35:54
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30034,1834,2530036,03-0,543,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 34,19
Denní maximum -
Denní minimum -
Předchozí závěr 34,72 10.07.2025
52-týdenní maximum 58,84 11.03.2025
52-týdenní minimum 29,53 24.06.2025
Dnešní objem (ks) 226 11:35
Dnešní objem 8 121,00 11:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00128,004,65sentiment_arrow
2xL TESLA/Levera 70108,00108,500,94sentiment_arrow
iShare/Leverage 7213,5513,807,00sentiment_arrow
3xS MSFT/Lever 7083,8884,350,79sentiment_arrow
/LSHS 7137,9138,692,78sentiment_arrow
MSTR/LSHS 742,692,70-16,10sentiment_arrow
Apple/Leverage 720,640,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-4,28sentiment_arrow
Treasury/LSHS 733,643,66-1,87sentiment_arrow
Treasury/LSHS 739,9010,08-2,00sentiment_arrow
LSHS 722,472,510,92sentiment_arrow
Solactive/LSHS 7349,2649,851,13sentiment_arrow
/LSHS 731 006,501 009,502,84sentiment_arrow
QQQ/LSHS 711,371,37-1,93sentiment_arrow
AMD/LSHS 710,660,66-0,90sentiment_arrow
3x/LSHS 726,496,50-1,41sentiment_arrow
Walt Disney/LSHS 710,310,32-0,95sentiment_arrow
Amazon/LSHS 716,776,840,33sentiment_arrow
/LSHS 710,120,12-5,47sentiment_arrow
3x/LSHS 725,555,56-0,44sentiment_arrow
MSTR/LSHS 7441,4841,5516,75sentiment_arrow
SPDR/Leverage 7218,5718,68-1,18sentiment_arrow
3xS GOOG/Lever 7040,0140,180,93sentiment_arrow
1xS CRM/Lever 704,494,57-3,79sentiment_arrow
LSHS 6736,0836,26-1,29sentiment_arrow
Financials/LSHS 710,740,760,93sentiment_arrow
/LSHS 7215,6915,761,53sentiment_arrow
3xS AAPL/Lever 7041,5041,66-0,57sentiment_arrow
COIN/LSHS 7119,1119,1914,00sentiment_arrow
TESLA/LSHS 718,818,844,17sentiment_arrow
2xL 9988/Lever 701,121,13-2,27sentiment_arrow
Total World/LSHS 714,104,140,38sentiment_arrow
1xS AAPL/Lever 705,095,166,58sentiment_arrow
/LSHS 731 166,001 171,981,75sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7312,6512,85-2,29sentiment_arrow
/LSHS 712,782,824,65sentiment_arrow
/LSHS 745,375,40-3,40sentiment_arrow
1xS AMD/Leverage 702,002,03-1,10sentiment_arrow
Invesco/LSHS 7224,4024,500,61sentiment_arrow
UBER/LSHS 711,341,360,04sentiment_arrow
Palantir/LSHS 710,130,13-1,52sentiment_arrow
1xS TESLA/Levera 7034,1834,253,77sentiment_arrow
iShares/Leverage 7219,2819,604,43sentiment_arrow
/LSHS 7334,5235,423,11sentiment_arrow
Long Tech/LSHS 7334,3634,70-1,65sentiment_arrow
2xL AMD/Lever 7028,4029,00-10,34sentiment_arrow
/LSHS 6734,8835,050,54sentiment_arrow
/LSHS 7419,4719,56-0,08sentiment_arrow
/LSHS 710,100,10-3,49sentiment_arrow
TSM/LSHS 715,105,130,05sentiment_arrow
3xS AMZN/Lever 709,639,681,24sentiment_arrow
LSHS 722,472,513,84sentiment_arrow
SPDR /Leverage 2229,1029,400,17sentiment_arrow
SUPER/LSHS 7435,5935,77-0,25sentiment_arrow
MERCEDES/LSHS 722,152,17-1,56sentiment_arrow
Long India/LSHS 7329,0029,602,70sentiment_arrow
/LSHS 715,085,201,01sentiment_arrow
2x AMZN/Leverage 6780,6081,25-0,28sentiment_arrow
Treasury/LSHS 7319,5419,722,29sentiment_arrow
/LSHS 743,673,69-0,38sentiment_arrow
1xS TESLA/Levera 7029,1529,30-4,21sentiment_arrow
3xS AAPL/Lever 7056,2056,40-3,25sentiment_arrow
/LSHS 710,100,10-4,87sentiment_arrow
/LSHS 721,051,070,97sentiment_arrow
/LSHS 70258,43262,21-6,84sentiment_arrow
Semiconduco/LSHS 714,784,80-2,41sentiment_arrow
/LSHS 7048,1248,180,44sentiment_arrow
BRK/LSHS 719,389,52-0,21sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,48sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,8411,93-1,46sentiment_arrow
/LSHS 7035,5435,580,25sentiment_arrow
/LSHS 6760,1360,25-1,20sentiment_arrow
COIN/LSHS 7338,5938,82-13,56sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,600,601,36sentiment_arrow
1xS TESLA/Levera 7025,2125,29-1,22sentiment_arrow
2xL MU/Lever 7031,1031,500,47sentiment_arrow
/LSHS 7432,4832,78-0,27sentiment_arrow
SPDR/Leverage 721,391,391,53sentiment_arrow
/LSHS 7041,1441,22-0,27sentiment_arrow
2x DIS/Leverage 6788,0089,00-0,56sentiment_arrow
SUPER/LSHS 7426,2826,421,11sentiment_arrow
Treasury/LSHS 7319,3019,963,78sentiment_arrow
S&P/LSHS 713,013,02-1,08sentiment_arrow
11.07.2025 11:53:01

Graf online
Zdroj: Six Financial Information, BCPP