Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,16
KB10271028-0,19
PKN82,9582,96-2,40
Msft510,59510,810,00
Nokia3,6693,673-1,94
IBM259,1259,35-0,52
Mercedes-Benz Group AG55,0455,061,79
PFE24,8824,89-1,83
25.07.2025 15:38:46
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 15:33:55
REGAL BELOIT (RBC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
155,52 0,67 1,04 5 621
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REGAL BELOIT - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.7. 15:28:1034,1034,3034,251,1815 218EURGER33,85
NP I PoO3-D Systems Corp25.7. 15:33:461,881,891,890,27174 750USDNYQ1,88
NP I PoO3M25.7. 15:33:48149,44149,67149,560,0557 329USDNYQ149,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp25.7. 15:33:3073,0073,4073,07-1,1822 868USDNYQ73,94
NP I PoOAalberts Inds25.7. 15:33:4327,7627,7827,761,54280 334EURAEX27,34
NP I PoOAaon Inc25.7. 15:33:5078,0378,9778,600,899 608USDNSQ77,56
NP I PoOAAR Corp25.7. 15:33:3477,5978,1378,020,677 114USDNYQ77,50
NP I PoOABB Ltd25.7. 15:33:1752,9853,0253,00-0,71614 301CHFVTX53,38
NP I PoOAcciona- ------EURMCE169,40
NP I PoOACS Activ de Con- ------EURMCE61,15
NP I PoOAcuity Brands25.7. 15:33:53297,00305,99300,491,042 409USDNYQ297,18
NP I PoOAECOM Tech25.7. 15:33:32113,07113,78113,430,3148 265USDNYQ113,08
NP I PoOAercap Hold25.7. 15:33:46111,81112,24112,030,023 978USDNYQ112,01
NP I PoOAFC Energy25.7. 15:28:190,100,100,10-1,945 257 428GBPLSE,10
NP I PoOAGCO25.7. 15:33:30109,90111,05110,470,404 714USDNYQ110,51
NP I PoOAir Lease25.7. 15:33:5757,2157,7257,55-0,3192 275USDNYQ57,65
NP I PoOAIRBUS Group NV25.7. 15:33:31179,54179,58179,56-1,66319 861EURPAR182,60
NP I PoOAirbus Grp Unsp ADR25.7. 15:33:47--52,58-2,0712 494USDPNK53,69
NP I PoOALAMO GROUP25.7. 15:33:42216,10221,32218,690,431 097USDNYQ217,28
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,81
NP I PoOALFA LAVAL AB25.7. 15:33:16421,00421,20421,10-1,13133 736SEKSTO425,90
NP I PoOAllg Bau Porr25.7. 15:14:4929,2529,4029,40-1,187 971EURVIE29,75
NP I PoOAlstom25.7. 15:30:3421,8921,9121,90-0,77229 732EURPAR22,07
NP I PoOAlstom Unsp ADR25.7. 15:30:03--2,52-1,181 362USDPNK2,55
NP I PoOALTA25.7. 13:56:112,122,162,12-2,75613PLNWSE2,18
NP I PoOAmer Woodmark25.7. 15:33:1954,9656,1855,610,72395USDNSQ55,60
NP I PoOAmeresco25.7. 15:33:3118,6918,9518,820,916 922USDNYQ18,78
NP I PoOAmetek Inc25.7. 15:33:41179,65180,59180,050,0644 932USDNYQ179,72
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 619,501 630,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00--15,640,267USDPNK15,60
NP I PoOApogee Enter25.7. 15:33:0942,4742,7442,600,52863USDNSQ42,41
NP I PoOAPS S.A.25.7. 15:31:387,858,308,300,0078PLNWSE8,30
NP I PoOArcadis25.7. 15:31:2242,1642,2242,24-0,9414 285EURAEX42,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,65
NP I PoOAshtead Group25.7. 15:32:4351,1851,2251,181,71188 544GBPLSE50,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK276,80
NP I PoOAssa Abloy -B-25.7. 15:32:33321,90322,10322,00-0,65405 458SEKSTO324,10
NP I PoOAstec Industries25.7. 15:33:1338,5339,9539,510,08607USDNSQ39,66
NP I PoOAtlas Copco Rg-A25.7. 15:33:37149,50149,60149,55-1,711 665 417SEKSTO152,15
NP I PoOAtlas Copco Rg-B25.7. 15:33:37133,65133,75133,70-1,291 539 250SEKSTO135,45
NP I PoOAtlas Copco Sp ADR25.7. 15:30:05--13,97-1,8726USDPNK14,14
NP I PoOAtrem25.7. 15:33:3041,5041,6041,60-0,485 149PLNWSE41,80
NP I PoOATS Rg- ------CADTOR43,14
NP I PoOAvon Rubber25.7. 15:30:1820,9020,9520,90-1,1820 572GBPLSE21,15
NP I PoOAztec25.7. 9:16:111,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc25.7. 15:33:34108,52110,63109,580,382 200USDNYQ109,26
NP I PoOBAE Systems25.7. 15:33:4818,4318,4418,43-0,41677 378GBPLSE18,50
NP I PoOBAE Systems Depository Receipt25.7. 15:33:53--99,58-1,069 197USDPNK100,51
NP I PoOBalfour Beatty25.7. 15:29:235,285,295,29-0,7585 967GBPLSE5,33
NP I PoOBAM Groep NV25.7. 15:31:307,227,237,23-6,832 319 209EURAEX7,76
NP I PoOBauma25.7. 9:00:4260,0061,0061,002,521PLNWSE59,50
NP I PoOBaywa AG25.7. 9:02:1820,2021,2021,100,0010EURGER20,70
NP I PoOBaywa AG25.7. 15:21:5010,7010,8210,80-4,4218 360EURGER11,30
NP I PoOBE Group25.7. 15:28:3034,3534,8534,201,798 624SEKSTO33,60
NP I PoOBekaert25.7. 15:32:0335,6035,7035,65-4,6831 077EURBRU37,40
NP I PoOBelden CDT25.7. 15:32:40127,75128,95128,080,691 442USDNYQ127,16
NP I PoOBidvest Depository Receipt25.7. 15:30:02--26,35-0,7047USDPNK26,98
NP I PoOBilfinger Berger25.7. 15:30:1091,9092,0091,90-1,6159 794EURGER93,40
NP I PoOBoeing25.7. 15:33:48230,57230,81230,63-0,24394 448USDNYQ231,27
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,87
NP I PoOBombardier Rg-A-MV- ------CADTOR160,25
NP I PoOBombardier Rg-B-SV- ------CADTOR160,48
NP I PoOBouygues25.7. 15:33:0438,4538,4738,450,0096 326EURPAR38,45
NP I PoOBowim25.7. 14:24:494,454,474,47-1,115 304PLNWSE4,52
NP I PoOBrady Corp25.7. 15:33:4768,9870,7869,94-0,63707USDNYQ70,31
NP I PoOBrenntag25.7. 15:33:2356,8456,8856,860,2139 926EURGER56,74
NP I PoOBudimex25.7. 15:32:30623,00623,40623,40-0,3819 196PLNWSE625,80
NP I PoOBunzl25.7. 15:33:1623,0023,0423,02-1,2077 995GBPLSE23,30
NP I PoOBurckhardt25.7. 15:31:05709,00711,00709,00-0,562 674CHFSWX713,00
NP I PoOCAE Inc- ------CADTOR38,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,40
NP I PoOCarbone-Lorraine25.7. 15:31:5421,8021,8521,850,0015 252EURPAR21,85
NP I PoOCaterpillar25.7. 15:33:47429,26429,57429,350,0341 439USDNYQ429,52
NP I PoOCeres Pwr Hldgs Rg25.7. 15:18:071,001,011,00-1,89189 129GBPLSE1,02
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys25.7. 15:33:55671,43682,00676,5119,9722 738USDNYQ562,83
NP I PoOCommercial Vhcle25.7. 15:32:421,871,921,911,6095USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE54,30
NP I PoOCostain25.7. 15:33:161,581,581,580,77598 400GBPLSE1,56
NP I PoOCummins25.7. 15:33:47364,46366,84365,650,107 593USDNYQ365,27
NP I PoOCurtiss Wright25.7. 15:33:57470,42486,60477,881,643 992USDNYQ478,73
NP I PoODAIKIN IND Depository Receipt25.7. 15:30:36--13,14-0,791 267USDPNK13,24
NP I PoODanaher Corp25.7. 15:33:47203,00203,68203,240,1451 033USDNYQ202,81
NP I PoODeceuninck25.7. 15:33:342,152,152,15-0,9220 591EURBRU2,17
NP I PoODeere & Co25.7. 15:33:49511,77513,26513,18-0,2915 019USDNYQ514,66
NP I PoODeutz25.7. 15:30:127,757,767,760,85400 137EURGER7,69
NP I PoODMG MORI SEIKI AG25.7. 15:22:4646,1046,4046,100,00124EURGER46,10
NP I PoODonaldson Co Inc25.7. 15:33:2171,0671,9971,480,352 340USDNYQ71,27
NP I PoODover25.7. 15:33:48185,52186,42185,97-0,3428 237USDNYQ186,63
NP I PoODucommun25.7. 15:33:5188,3189,7588,690,381 613USDNYQ88,69
NP I PoODuerr25.7. 15:19:1623,5023,6023,500,4334 790EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.7. 15:34:01264,28266,23266,351,463 562USDNYQ262,41
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.7. 15:33:50388,26390,00389,301,0966 563USDNYQ384,90
NP I PoOEFH Zurawie25.7. 10:42:021,261,301,30-0,773 050PLNWSE1,31
NP I PoOEiffage25.7. 15:33:28116,15116,20116,15-0,6437 152EURPAR116,90
NP I PoOEkobox25.7. 15:15:301,391,411,39-2,809 273PLNWSE1,43
NP I PoOEkopol25.7. 10:42:025,055,155,153,002PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 15:19:310,140,160,14-5,00101 880GBPLSE,15
NP I PoOElektrotim25.7. 15:30:5748,6048,9048,901,6610 747PLNWSE48,10
NP I PoOEMCOR Group25.7. 15:33:57608,32617,60615,346,4629 361USDNYQ578,80
NP I PoOEmerson Electric25.7. 15:33:47146,59147,26147,00-0,1684 505USDNYQ146,82
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal25.7. 14:15:162,182,212,21-0,451 190PLNWSE2,22
NP I PoOEnerSys25.7. 15:33:5693,1193,8693,310,311 606USDNYQ93,02
NP I PoOErbud25.7. 15:28:1933,7533,9533,800,001 526PLNWSE33,80
NP I PoOESCO Technologie25.7. 15:33:57187,00190,06188,910,801 393USDNYQ188,22
NP I PoOExel Industries25.7. 14:26:0340,8041,0041,00-0,73328EURPAR41,30
NP I PoOFamur25.7. 15:19:172,662,672,66-1,4845 108PLNWSE2,70
NP I PoOFANUC- ------JPYTYO4 425,00
NP I PoOFANUC Depository Receipt25.7. 15:33:17--14,70-1,412 080USDPNK14,91
NP I PoOFasing25.7. 15:00:0611,6012,0012,000,00400PLNWSE11,60
NP I PoOFastenal Co25.7. 15:33:4847,8547,9147,88-0,1066 813USDNSQ47,93
NP I PoOFederal Signal25.7. 15:33:10107,36108,38108,490,416 394USDNYQ107,48
NP I PoOFERRO25.7. 15:33:4235,6035,8035,80-3,2424 570PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,49
NP I PoOFinuchem SA25.7. 15:32:15117,60117,80117,400,8686 114EURPAR116,40
NP I PoOFlowserve25.7. 15:33:4554,3854,9054,640,53154 866USDNYQ54,36
NP I PoOFLSmidth25.7. 15:31:19402,00402,60402,400,0032 322DKKCPH402,40
NP I PoOFluor25.7. 15:33:4355,8556,2556,050,7796 469USDNYQ55,62
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co25.7. 15:30:1223,3624,0824,060,0080USDNSQ24,06
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer25.7. 15:33:5411,3611,6111,480,803 006USDNSQ11,32
NP I PoOFuelCell En Preferred Stock24.7. 23:20:00--324,994,84128USDPNK324,99
NP I PoOGEA Group25.7. 15:34:0060,2060,3060,25-1,1517 647EURGER60,95
NP I PoOGeberit25.7. 15:33:41621,80622,20622,00-1,247 215CHFVTX629,80
NP I PoOGeneral Dynamics25.7. 15:33:48311,00312,51311,77-0,7946 899USDNYQ314,24
NP I PoOGeorg Fischer Rg25.7. 15:29:0862,1562,2562,20-0,8034 427CHFSWX62,70
NP I PoOGibraltar Inds25.7. 15:33:3365,3465,7665,550,582 089USDNSQ65,17
NP I PoOGraco Inc25.7. 15:33:3584,4385,4384,740,32126 063USDNYQ84,84
NP I PoOGrainger WW Inc25.7. 15:33:321 042,661 057,131 042,66-0,0330 401USDNYQ1 052,21
NP I PoOGranite Constr25.7. 15:33:1494,3796,2895,670,601 360USDNYQ94,87
NP I PoOGreenbrier25.7. 15:33:5747,4547,7947,550,572 698USDNYQ47,41
NP I PoOGriffon25.7. 15:33:4981,4082,8482,111,153 450USDNYQ81,53
NP I PoOHammond Power- ------CADTOR139,67
NP I PoOHarsco25.7. 15:33:109,319,499,31-0,643 355USDNYQ9,37
NP I PoOHaulotte Group25.7. 11:35:102,592,622,621,553 237EURPAR2,58
NP I PoOHEICO Corp25.7. 15:33:59316,50323,99319,58-0,316 357USDNYQ320,40
NP I PoOHeidelberger Dru25.7. 15:04:511,601,611,61-0,25506 933EURGER1,61
NP I PoOHeijmans NV25.7. 15:33:5252,6052,8052,65-7,22560 620EURAEX56,75
NP I PoOHexagon Rg-B25.7. 15:33:41110,45110,55110,505,745 570 256SEKSTO104,50
NP I PoOHexcel25.7. 15:33:5560,2561,0560,25-2,61128 774USDNYQ62,36
NP I PoOHOCHTIEF AG25.7. 15:32:04192,20192,50192,20-1,0817 767EURGER194,30
NP I PoOHORTICO25.7. 14:36:356,226,326,220,653 089PLNWSE6,18
NP I PoOHuntington25.7. 15:33:34261,45264,38261,55-0,7117 087USDNYQ263,33
NP I PoOHurco Cos Inc25.7. 15:30:0019,0120,2519,70-0,30103USDNSQ19,76
NP I PoOHydrapres25.7. 9:20:410,560,580,570,00200PLNWSE,57
NP I PoOHydrotor25.7. 15:00:5420,4020,5020,50-1,4470PLNWSE20,80
NP I PoOChemring Group25.7. 15:31:385,385,395,38-0,87177 139GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,88
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX25.7. 15:33:26183,18185,79184,780,682 221USDNYQ183,66
NP I PoOIllinois Tool25.7. 15:33:43261,22262,23261,550,049 961USDNYQ261,83
NP I PoOIMI25.7. 15:33:2521,8821,9221,90-0,09104 292GBPLSE21,92
NP I PoOIMS25.7. 15:25:1322,2022,3022,300,451 258EURPAR22,20
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol25.7. 15:32:4815,2015,4315,41-0,398 609USDNSQ15,36
NP I PoOINPRO25.7. 12:02:547,107,157,10-2,745PLNWSE7,30
NP I PoOInstal Krakow25.7. 15:26:0240,8041,0041,00-0,73662PLNWSE41,30
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock25.7. 15:32:4333,3833,4233,42-0,3645 702EURGER33,54
NP I PoOKardex25.7. 15:25:50305,50306,50306,00-0,494 005CHFSWX307,50
NP I PoOKawasaki Heavy- ------JPYTYO10 935,00
NP I PoOKBR25.7. 15:33:4647,0147,4947,380,236 015USDNYQ47,09
NP I PoOKCI Konecranes25.7. 14:36:5574,7074,8074,700,1369 543EURHEL74,60
NP I PoOKeller Group PLC25.7. 15:32:0513,8013,8613,84-0,867 072GBPLSE13,96
NP I PoOKennametal Inc25.7. 15:32:4425,1325,3625,200,203 202USDNYQ25,24
NP I PoOKeppel Sp ADR25.7. 15:30:37--12,041,7681USDPNK13,32
NP I PoOKHD Humboldt25.7. 15:28:261,971,981,973,685 164EURGER1,94
NP I PoOKier Group25.7. 15:31:001,971,971,97-1,55960 983GBPLSE2,01
NP I PoOKingspan Group- ------EURISE74,85
NP I PoOKloeckner25.7. 15:04:516,806,836,81-0,7343 543EURGER6,86
NP I PoOKoelner25.7. 15:16:0016,0016,2016,201,2540PLNWSE16,00
NP I PoOKoenig & Bauer25.7. 15:27:0014,1614,2214,220,0010 294EURGER14,22
NP I PoOKOMATSU- ------JPYTYO5 469,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.7. 15:30:15--37,00-1,291 900USDPNK36,93
NP I PoOKon Philips25.7. 15:32:4221,9621,9721,96-0,45348 301EURAEX22,06
NP I PoOKone Corp25.7. 14:38:0654,0654,1054,08-0,9979 732EURHEL54,62
NP I PoOKrakchemia25.7. 11:11:360,920,940,940,432 405PLNWSE,94
NP I PoOKratos Defense25.7. 15:33:3957,8158,2558,30-0,62109 575USDNSQ58,66
NP I PoOKrones25.7. 15:32:11137,80138,20138,20-1,295 388EURGER140,00
NP I PoOKrones Unsp ADR24.7. 23:20:00--82,702,10288USDPNK82,70
NP I PoOKSB25.7. 12:07:52990,001 010,001 010,002,5486EURGER985,00
NP I PoOKSB Preferred Stock25.7. 15:22:46936,00942,00942,00-0,21111EURGER944,00
NP I PoOLarsen & Toubro Depository Receipt25.7. 15:32:1639,6039,9039,75-1,003 576USDLIB40,15
NP I PoOLegrand25.7. 15:32:23123,80123,85123,85-1,0488 937EURPAR125,15
NP I PoOLena Lighting25.7. 15:01:382,802,832,831,80507PLNWSE2,78
NP I PoOLennox Intl25.7. 15:33:55661,10669,81666,070,232 759USDNYQ664,54
NP I PoOLeonardo S.p.A.- ------EURMIL47,57
NP I PoOLeonardo Unsp ADR25.7. 15:30:15--27,93-0,14203USDPNK27,93
NP I PoOLindab AB25.7. 15:33:57211,80212,40212,200,2819 223SEKSTO211,60
NP I PoOLindsay Manufact25.7. 15:33:49135,66139,00137,330,221 073USDNYQ137,49
NP I PoOLISI25.7. 15:29:1640,6540,7540,705,9973 278EURPAR38,40
NP I PoOLockheed Martin25.7. 15:33:49421,00422,00421,560,11112 269USDNYQ420,55
NP I PoOLUG25.7. 15:11:004,004,304,300,0010PLNWSE4,00
NP I PoOMakrum25.7. 15:19:143,403,453,45-3,3684 570PLNWSE3,57
NP I PoOManitou BF25.7. 15:33:4721,9022,0021,950,234 395EURPAR21,90
NP I PoOMarubeni Unsp ADR25.7. 15:31:12--210,20-0,04137USDPNK210,28
NP I PoOMasco25.7. 15:33:4767,6067,8867,740,4615 288USDNYQ67,43
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,650,001 500EURVIE1,65
NP I PoOMasTec25.7. 15:33:52183,76185,60184,872,1319 596USDNYQ181,75
NP I PoOMasterplast25.7. 15:26:152 810,002 830,002 820,00-0,703 460HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,321,431,420,004PLNWSE1,42
NP I PoOMercor25.7. 15:10:4125,9026,0026,000,00241PLNWSE26,00
NP I PoOMiddleby Corp25.7. 15:33:42147,92148,94148,72-0,029 963USDNSQ148,46
NP I PoOMikron Holding25.7. 14:10:3118,2418,3618,30-0,44212CHFSWX18,38
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,09
NP I PoOMirbud25.7. 15:33:3714,1014,1614,160,5762 023PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO3 056,00
NP I PoOMITSUI & CO- ------JPYTYO3 198,00
NP I PoOMITSUI & CO Depository Receipt25.7. 15:30:56--432,81-2,9614USDPNK432,81
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC25.7. 15:32:203,003,103,070,5922 687GBPLSE3,05
NP I PoOMorgan Sindall25.7. 15:30:2145,0545,2045,15-1,1019 958GBPLSE45,65
NP I PoOMostostal Plock25.7. 14:02:0415,1015,2515,252,35116PLNWSE14,90
NP I PoOMostostal Warsaw25.7. 15:30:327,827,907,88-2,725 016PLNWSE8,10
NP I PoOMostostal Zabrze25.7. 14:24:496,016,026,010,507 494PLNWSE5,98
NP I PoOMSC Industrial25.7. 15:33:1185,8887,7686,500,202 227USDNYQ87,06
NP I PoOMTU Aero Engines25.7. 15:33:00355,30355,50355,40-2,79138 082EURGER365,60
NP I PoOMueller Ind25.7. 15:33:2088,2588,5588,40-0,0218 032USDNYQ88,30
NP I PoOMueller Water25.7. 15:33:5824,6024,9024,70-0,025 527USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,00
NP I PoONational Presto25.7. 15:32:52100,12111,90106,031,11274USDNYQ104,76
NP I PoONexans25.7. 15:29:58119,80120,00119,80-0,6629 520EURPAR120,60
NP I PoONIBE Industrie Rg-B25.7. 15:32:1144,7444,7744,77-0,731 526 034SEKSTO45,10
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S25.7. 15:33:44582,00582,50582,00-0,3425 996DKKCPH584,00
NP I PoONN Inc25.7. 15:31:472,122,172,150,903 034USDNSQ2,13
NP I PoONordex25.7. 15:29:4120,4420,4820,46-0,39210 466EURGER20,54
NP I PoONordson25.7. 15:33:59218,71220,81219,440,126 424USDNSQ219,15
NP I PoONorthrop Grumman25.7. 15:33:49567,11570,00568,74-0,0323 430USDNYQ568,48
NP I PoOOHB25.7. 13:05:1570,4071,0071,00-0,56770EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck25.7. 15:31:27126,90129,46128,190,483 625USDNYQ127,83
NP I PoOOutotec25.7. 14:36:4211,3911,4011,401,65258 567EURHEL11,21
NP I PoOOwens25.7. 15:33:40143,52147,17145,101,826 518USDNYQ144,44
NP I PoOP.A. Nova25.7. 15:01:5616,1016,3016,300,62223PLNWSE16,20
NP I PoOPaccar Inc25.7. 15:33:48100,99101,25101,550,1246 236USDNSQ101,43
NP I PoOPalfinger25.7. 15:33:3638,8539,0038,85-1,2724 997EURVIE39,35
NP I PoOParker-Hannifin25.7. 15:33:48726,27732,96729,62-0,2110 021USDNYQ729,62
NP I PoOPATENTUS25.7. 14:31:533,433,483,48-1,971 943PLNWSE3,55
NP I PoOPfeiffer Vacuum25.7. 12:59:51154,40155,00154,20-0,26304EURGER154,60
NP I PoOPolimex Most25.7. 15:33:434,834,854,861,68257 361PLNWSE4,78
NP I PoOPonar Wadowice25.7. 15:22:490,900,920,920,2216 597PLNWSE,91
NP I PoOPOZBUD T&R25.7. 15:27:140,890,900,89-0,459 575PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.7. 9:00:0022,9022,9022,900,001PLNWSE22,90
NP I PoOProjprzem25.7. 13:49:1816,9017,3017,302,37354PLNWSE16,90
NP I PoOProto Labs25.7. 15:33:4538,5739,2338,900,41344USDNYQ38,74
NP I PoOPrysmian- ------EURMIL66,50
NP I PoOQinetiq Group25.7. 15:31:454,984,994,98-0,52162 841GBPLSE5,01
NP I PoOQuanta Services25.7. 15:33:56416,42417,99417,212,6438 191USDNYQ407,22
NP I PoORaba Automotive25.7. 15:15:201 410,001 430,001 410,000,001 471HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET25.7. 15:30:3268,5071,0071,003,653 568PLNWSE68,50
NP I PoORational25.7. 15:30:55698,50700,00699,00-1,762 190EURGER711,50
NP I PoOREGAL BELOIT25.7. 15:33:55155,08156,24155,520,675 621USDNYQ154,44
NP I PoORelpol25.7. 14:15:385,145,165,12-0,781 520PLNWSE5,16
NP I PoORemak25.7. 13:13:3112,8513,0013,001,17377PLNWSE12,85
NP I PoORexel25.7. 15:31:1826,3726,3926,39-1,90154 258EURPAR26,90
NP I PoORheinmetall25.7. 15:33:411 744,001 744,501 744,50-0,0683 924EURGER1 745,50
NP I PoORockwell Automat25.7. 15:33:48355,04359,02355,040,4111 344USDNYQ357,01
NP I PoOROCKWOOL Br/Rg-A25.7. 15:05:36284,45284,95284,10-0,681 884DKKCPH286,05
NP I PoORolls Royce25.7. 15:33:489,809,819,80-0,532 720 198GBPLSE9,86
NP I PoORolls-Royce Gp Depository Receipt25.7. 15:33:41--13,32-1,41117 569USDPNK13,50
NP I PoORosenbauer Intl25.7. 15:32:5949,2049,9049,903,31995EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,83
NP I PoOSaab Rg-B25.7. 15:33:16532,40532,50532,500,06974 020SEKSTO532,20
NP I PoOSaab UnSp ADS25.7. 15:32:35--27,85-0,252 241USDPNK27,90
NP I PoOSacyr Vallehermo- ------EURMCE3,63
NP I PoOSafran25.7. 15:32:22277,40277,50277,50-0,5788 125EURPAR279,10
NP I PoOSafran Unsp ADR25.7. 15:33:03--81,24-0,58987USDPNK81,71
NP I PoOSaint Gobain25.7. 15:33:20101,35101,40101,40-1,27191 704EURPAR102,70
NP I PoOSandvik25.7. 15:33:08242,40242,60242,500,00628 391SEKSTO242,50
NP I PoOSandvik Sp ADR B25.7. 15:30:14--25,430,16815USDPNK25,39
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,000,0062PLNWSE29,00
NP I PoOSemperit25.7. 15:30:0713,1013,2013,201,383 154EURVIE13,02
NP I PoOSFC Smart Fuel C25.7. 15:25:1221,9522,1022,05-0,909 698EURGER22,25
NP I PoOSGL Carbon25.7. 15:09:233,653,663,66-1,2227 582EURGER3,70
NP I PoOSchindler25.7. 15:21:23285,50286,50286,00-0,524 130CHFSWX287,50
NP I PoOSchneider Electr25.7. 15:32:29234,95235,00235,00-1,63193 149EURPAR238,90
NP I PoOSiemens AG25.7. 15:33:05225,90225,95226,00-0,55257 203EURGER227,25
NP I PoOSIG25.7. 15:04:270,140,150,14-1,94203 226GBPLSE,14
NP I PoOSimpson Manuf25.7. 15:33:46160,81167,79164,301,05960USDNYQ163,55
NP I PoOSingulus Technologi25.7. 15:00:431,711,801,76-0,288 256EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35496,00504,00500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,14
NP I PoOSKF25.7. 15:33:42234,60234,80234,70-1,10309 288SEKSTO237,30
NP I PoOSKF25.7. 15:26:59234,00236,00235,00-1,678 694SEKSTO239,00
NP I PoOSKF Depository Receipt25.7. 15:32:03--24,69-0,681 310USDPNK24,86
NP I PoOSmiths Group25.7. 15:33:3223,0023,0223,00-0,35192 543GBPLSE23,08
NP I PoOSonae25.7. 15:28:321,241,251,25-0,641 275 759EURLIS1,25
NP I PoOSpeedy Hire25.7. 15:31:190,300,300,30-0,86911 449GBPLSE,30
NP I PoOSpirax Group Plc25.7. 15:27:5961,8561,9561,90-0,6413 793GBPLSE62,30
NP I PoOSpirit Aerosystm25.7. 15:33:3840,5340,5540,52-1,10179 336USDNYQ40,98
NP I PoOStalexport25.7. 15:31:293,133,143,131,1316 030PLNWSE3,10
NP I PoOStalprofil25.7. 14:45:508,548,568,56-1,387 900PLNWSE8,68
NP I PoOStandex Intl25.7. 15:33:56159,81164,65162,220,741 024USDNYQ163,20
NP I PoOStantec- ------CADTOR151,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const25.7. 15:33:56260,63262,00262,743,7118 714USDNSQ252,68
NP I PoOSTRABAG25.7. 15:30:1478,7079,0078,900,006 492EURVIE78,90
NP I PoOSulzer AG25.7. 15:32:30155,40155,80155,60-2,5114 550CHFSWX159,60
NP I PoOSUMITOMO- ------JPYTYO3 935,00
NP I PoOSumitomo Sp.ADR25.7. 15:32:41--26,33-1,423 541USDPNK26,71
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,02
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,000,0026EURVIE38,00
NP I PoOTAMEX OBIEKTY SP25.7. 9:11:292,322,402,32-8,6670PLNWSE2,54
NP I PoOTanfield Group25.7. 13:06:510,050,050,050,00172GBPLSE,05
NP I PoOTechnotrans25.7. 12:58:2123,5023,7023,700,00661EURGER23,70
NP I PoOTeixeira Duarte25.7. 15:14:220,380,390,39-0,52780 671EURLIS,39
NP I PoOTeledyne Tech25.7. 15:33:49547,25553,34550,390,263 196USDNYQ549,93
NP I PoOTerex25.7. 15:33:4451,3652,2251,35-0,314 174USDNYQ52,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc25.7. 15:33:4579,8180,0679,76-1,3889 503USDNYQ80,93
NP I PoOThales25.7. 15:32:45240,10240,20240,100,8072 088EURPAR238,20
NP I PoOTimken25.7. 15:33:3980,3481,4680,890,242 110USDNYQ80,76
NP I PoOTitan Intl25.7. 15:33:009,619,909,800,511 755USDNYQ9,75
NP I PoOTitan Machinery25.7. 15:32:1019,8420,0819,871,011 745USDNSQ19,81
NP I PoOTOYA25.7. 15:30:4510,1010,1810,18-1,5534 995PLNWSE10,34
NP I PoOTrakcja Polska25.7. 15:33:342,182,202,18-1,1428 456PLNWSE2,20
NP I PoOTransDigm25.7. 15:33:531 583,641 602,001 599,60-0,201 915USDNYQ1 599,24
NP I PoOTravis Perkins Rg25.7. 15:30:345,575,585,58-3,46212 646GBPLSE5,78
NP I PoOTrelleborg AB25.7. 15:33:47360,70361,10361,10-0,3059 456SEKSTO362,20
NP I PoOTrex Company Inc25.7. 15:33:2267,5068,9968,470,96212 352USDNYQ67,84
NP I PoOTrinity Indus25.7. 15:33:1926,0826,2026,140,195 348USDNYQ26,07
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini25.7. 15:34:0049,0549,4749,240,1960 746USDNYQ48,29
NP I PoOUBM Realitaeten25.7. 15:14:2720,3020,4020,30-1,46873EURVIE20,60
NP I PoOUNIBEP25.7. 15:12:3711,4011,6011,600,876 569PLNWSE11,50
NP I PoOUnited Rentals25.7. 15:33:54867,00875,00872,42-0,558 650USDNYQ875,25
NP I PoOVallourec25.7. 15:33:3716,5116,5216,52-0,63546 399EURPAR16,63
NP I PoOValmont Indus25.7. 15:33:57349,77358,44357,850,297 608USDNYQ357,39
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt25.7. 15:31:20--6,530,313 471USDPNK6,51
NP I PoOVicor Corp25.7. 15:33:3546,3147,2446,62-0,787 011USDNSQ47,15
NP I PoOVilleroy & Boch Preferred Stock25.7. 15:24:3217,8017,9017,850,565 937EURGER17,75
NP I PoOVinci25.7. 15:31:21123,50123,55123,45-0,20561 906EURPAR123,70
NP I PoOVM Materiaux25.7. 14:59:4822,2022,3022,20-0,45313EURPAR22,30
NP I PoOVolex Group25.7. 15:33:243,633,643,64-0,27151 075GBPLSE3,65
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB25.7. 15:33:26285,40285,80285,60-0,4245 116SEKSTO286,80
NP I PoOVossloh AG25.7. 15:29:5888,4088,6088,50-2,8537 414EURGER91,10
NP I PoOWabash National25.7. 15:33:499,759,929,76-8,5382 907USDNYQ10,66
NP I PoOWabtec25.7. 15:33:52199,71200,72200,22-0,2432 464USDNYQ200,70
NP I PoOWacker Construct25.7. 15:18:3423,5523,6023,55-0,635 401EURGER23,70
NP I PoOWartsila25.7. 14:37:4823,8023,8223,81-0,4294 039EURHEL23,91
NP I PoOWashTec25.7. 13:17:0839,6040,1040,000,25235EURGER39,90
NP I PoOWatsco Inc25.7. 15:33:56477,50493,89483,771,851 109USDNYQ484,69
NP I PoOWatts Water25.7. 15:33:32249,28255,00252,070,392 167USDNYQ251,97
NP I PoOWeir Group25.7. 15:33:5126,5026,5226,50-0,5975 083GBPLSE26,66
NP I PoOWendel Invest25.7. 15:29:0693,1093,2593,20-0,2115 313EURPAR93,40
NP I PoOWESCO Intl25.7. 15:33:51210,00213,61210,00-0,392 915USDNYQ211,75
NP I PoOWielton25.7. 15:26:496,396,426,42-0,31116 509PLNWSE6,44
NP I PoOWienerberger24.7. 10:02:58735,20755,20758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt25.7. 15:30:01--6,901,262USDPNK7,01
NP I PoOWoodward Govn25.7. 15:33:52252,53256,65253,05-0,738 544USDNSQ255,25
NP I PoOXylem25.7. 15:33:59130,89131,79131,340,3513 070USDNYQ131,24
NP I PoOYIT25.7. 14:32:333,153,173,1610,27576 508EURHEL2,86
NP I PoOZamet Industry25.7. 14:38:500,820,840,84-0,474 127PLNWSE,85
NP I PoOZastal25.7. 14:51:360,500,520,520,0035 029PLNWSE,52
NP I PoOZetkama Fabryka25.7. 14:49:4765,0065,4064,80-1,22305PLNWSE65,60
NP I PoOZUE25.7. 13:39:319,909,969,960,004 520PLNWSE9,96
NP I PoOZumtobel25.7. 15:15:404,744,774,74-0,2121 204EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP