Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN73,0673,091,25
Msft0,37
Nokia4,5694,638-2,55
IBM0,14
Mercedes-Benz Group AG52,7152,73-0,36
PFE0,17
31.05.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.05.2025 15:28:57
BTC/AMUN open (Swiss Exchange)
Závěr k 30.5.2025 Změna (%) Změna (USD) Objem obchodů (USD)
35,49 -1,96 -0,71 572 401
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.05.2025 15:28:57
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 15334,5037,967 68235,49-0,71-1,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 35,51
Denní maximum 35,55
Denní minimum 35,20
Předchozí závěr 35,49 30.05.2025
52-týdenní maximum 37,45 22.05.2025
52-týdenní minimum 16,95 05.08.2024
Dnešní objem (ks) 16 179 15:28
Dnešní objem 572 400,53 15:28
VWAP 35,38
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,2122,05-6,62sentiment_arrow
ETH/21SH open9,209,90-1,79sentiment_arrow
ASOL/21SH Open99,00128,00-6,47sentiment_arrow
AVAX/21SH open3,964,042,75sentiment_arrow
LDO/21SH open3,443,580,50sentiment_arrow
BTC/AMUN open34,5037,96-1,96sentiment_arrow
MKR/21SH open18,4418,83-5,65sentiment_arrow
HODL5/AMUN open15,8018,00-2,93sentiment_arrow
HODL5/AMUN open14,8017,00-4,38sentiment_arrow
PYTH/21SH open4,634,700,35sentiment_arrow
UNI/21SH open8,5010,39-7,79sentiment_arrow
AXTZ/21Shares open3,403,570,90sentiment_arrow
ONDO/21SH open12,0014,45-6,29sentiment_arrow
POLY/21SH open2,182,20-4,14sentiment_arrow
AOPT/21SH open5,866,55-12,45sentiment_arrow
BTC/AMUN open35,5035,55-1,42sentiment_arrow
HODL5/AMUN open12,0019,90-2,68sentiment_arrow
BTC/AMUN open31,2731,31-1,50sentiment_arrow
ETH/AMUN open27,7530,00-1,19sentiment_arrow
AXTZ/21Shares open2,993,101,60sentiment_arrow
CRO/21SH open19,9220,56-6,36sentiment_arrow
ALGO/21SH open1,341,82-7,70sentiment_arrow
BOLD/21SH open35,0043,37-0,85sentiment_arrow
LINK/21SH open13,5017,00-7,95sentiment_arrow
BTC/21SH open22,5028,67-1,68sentiment_arrow
ALGO/21SH open1,641,73-7,92sentiment_arrow
IMX/21SH open7,718,142,39sentiment_arrow
AADA/21SH open11,2011,59-6,69sentiment_arrow
SUI/21SH open86,00109,20-3,03sentiment_arrow
HODLX/21SH open15,0035,00-3,81sentiment_arrow
UNI/21SH open9,9710,36-5,46sentiment_arrow
BNB/AMUN open16,0050,10-1,16sentiment_arrow
BTC/AMUN open30,0934,300,00sentiment_arrow
Bitcoin/AMUN open14,8915,01-0,65sentiment_arrow
Bitcoin/AMUN open16,5518,900,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,5018,50-2,75sentiment_arrow
ETH/21SH open9,5118,00-1,90sentiment_arrow
MOON/21Shares open15,2019,10-4,11sentiment_arrow
AAVE/21SH open13,5041,49-3,09sentiment_arrow
DOT/21SH open1,999,98-9,21sentiment_arrow
AVAX/21SH open3,523,55-6,02sentiment_arrow
XRP/AMUN open60,0061,50-2,61sentiment_arrow
ETH/AMUN open24,1925,223,42sentiment_arrow
NEAR/21SH open6,506,902,31sentiment_arrow
ASOL/21SH Open87,00100,81-5,25sentiment_arrow
AVAX/21SH open3,9033,00-6,64sentiment_arrow
AVAX/21SH open3,213,38-9,92sentiment_arrow
ALGO/21SH open2,002,10-6,85sentiment_arrow
21SH open6,686,76-8,82sentiment_arrow
STX/21SH open7,2211,193,26sentiment_arrow
LINK/21SH open12,8613,36-9,53sentiment_arrow
HODL5/AMUN open16,3316,36-1,48sentiment_arrow
BTC/AMUN open31,3231,33-5,60sentiment_arrow
AAVE/21SH open29,5530,92-8,14sentiment_arrow
RENDER/21SH open8,509,11-9,71sentiment_arrow
XRP/AMUN open61,0663,25-3,19sentiment_arrow
POLY/21SH open2,032,0625,03sentiment_arrow
BTC/AMUN open26,2029,90-1,80sentiment_arrow
ATIA/21SH open2,022,30-9,70sentiment_arrow
AVAX/21SH open3,493,56-4,93sentiment_arrow
KEYS/21Shares open33,0334,50-3,64sentiment_arrow
POLY/21SH open2,162,64-3,73sentiment_arrow
AARB/21SH open5,625,95-11,16sentiment_arrow
POLY/21SH open2,4620,00-4,42sentiment_arrow
DOT/21SH open1,611,90-5,76sentiment_arrow
INJ/21SH open11,5011,80-1,12sentiment_arrow
BOLD/21SH open33,8135,22-2,49sentiment_arrow
TONN/21SH open12,4426,00-5,88sentiment_arrow
AXLM/21SH open12,4848,90-2,89sentiment_arrow
BNB/AMUN open25,2041,43-2,76sentiment_arrow
ETH/AMUN open21,2025,00-1,83sentiment_arrow
AADA/21SH open12,5117,00-5,66sentiment_arrow
XRP/AMUN open47,6065,00-4,02sentiment_arrow
30.05.2025 19:49:50

Graf online
Zdroj: Six Financial Information, BCPP