Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,08
KB10111012-0,39
PKN75,1975,240,04
Msft465,24465,580,00
Nokia4,7554,7610,21
IBM265,6266,50,00
Mercedes-Benz Group AG51,8451,860,58
PFE23,4523,460,00
05.06.2025 10:15:35
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
Rogers Coms (RCIb.TO, Toronto)
Závěr k 4.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
36,73 0,05 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rogers Coms - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom4.6. 16:34:421,471,501,47-1,678 100EURGER1,50
NP I PoOAdvanced Info Sv Depository Receipt3.6. 23:20:00P--8,74-2,07480USDPNK8,74
NP I PoOAmerican Tower5.6. 2:04:00P196,00222,98214,360,001 579 002USDNYQ214,36
NP I PoOAT&T5.6. 2:04:00P27,3927,4027,360,0033 913 507USDNYQ27,36
NP I PoOBCE- ------CADTOR30,08
NP I PoOBCE 1st CRP-Z- ------CADTOR18,75
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,60
NP I PoOBCE CCRP -AC- ------CADTOR18,23
NP I PoOBT Group5.6. 10:10:291,781,781,780,56677 585GBPLSE1,77
NP I PoOBudget Telecom5.6. 10:09:404,954,984,981,6310 279EURPAR4,90
NP I PoOConvisual5.6. 9:37:530,530,570,570,0078EURGER,55
NP I PoODeutsche Telekom5.6. 9:02:21834,90840,90835,700,4790CZKPSE-KOBOS831,80
NP I PoODeutsche Telekom Depository Receipt4.6. 23:20:00P--38,471,02358 026USDPNK38,47
NP I PoODrillisch5.6. 10:07:1618,3018,3418,320,3324 471EURGER18,26
NP I PoOEASYCALL.PL5.6. 9:35:046,556,856,900,00180PLNWSE6,90
NP I PoOEcotel Commnctn4.6. 15:32:2512,6012,8012,800,79392EURGER12,70
NP I PoOElisa Corp5.6. 9:11:2647,6447,6647,66-0,389 520EURHEL47,84
NP I PoOHellenic Telecom5.6. 10:10:5717,4417,4517,44-1,1342 624EURATH17,64
NP I PoOHellenic Telecom Depository Receipt4.6. 23:20:00P--10,020,862 971USDPNK10,02
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG88,00
NP I PoOChina Telecom- ------HKDHKG5,98
NP I PoOChorus Depository Receipt4.6. 23:20:00P--25,102,61449USDPNK25,10
NP I PoOIDT5.6. 2:04:00P58,7072,0058,860,00191 441USDNYQ58,86
NP I PoOKPN5.6. 10:10:354,184,184,18-0,24289 410EURAEX4,19
NP I PoOKPN Depository Receipt4.6. 23:20:00P--4,821,05191 507USDPNK4,82
NP I PoOMagyar Telekom5.6. 10:10:521 744,001 752,001 748,00-0,6834 866HUFBUD1 760,00
NP I PoOMobistar SA5.6. 9:00:0616,2516,3016,300,31652EURBRU16,25
NP I PoOOrange5.6. 10:10:3612,7512,7512,750,16217 441EURPAR12,73
NP I PoOOrange Polska5.6. 10:10:509,649,649,64-0,25462 692PLNWSE9,67
NP I PoOPortugal Telecom5.6. 10:03:050,050,050,051,1236 052EURLIS,05
NP I PoOProximus SA5.6. 10:02:477,627,637,62-0,52114 915EURBRU7,66
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange5.6. 9:13:460,870,880,881,15166EURGER,87
NP I PoORogers Comm CV-A- ------CADTOR40,50
NP I PoORogers Coms- ------CADTOR36,73
NP I PoOSftbnk Unsp ADR4.6. 23:20:00P--25,93-0,27418 449USDPNK25,93
NP I PoOShenandoah Tel5.6. 2:00:00P10,1213,1512,860,00211 972USDNSQ12,86
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information4.6. 23:20:00P--30,150,97111 830USDPNK30,15
NP I PoOSOFTBANK- ------JPYTYO7 456,00
NP I PoOSonaecom4.6. 16:05:492,422,462,440,00958EURLIS2,44
NP I PoOSwisscom5.6. 10:09:14565,50566,00566,00-0,183 522CHFVTX567,00
NP I PoOTELE - POLSKA5.6. 10:06:03128,00134,00128,00-5,19341PLNWSE135,00
NP I PoOTele2 -B-5.6. 10:09:16143,10143,15143,10-0,2859 534SEKSTO143,50
NP I PoOTelecom Italia- ------EURMIL,38
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,38
NP I PoOTelefonica- ------EURMCE4,66
NP I PoOTelekom Austria5.6. 10:10:229,409,449,43-4,558 712EURVIE9,88
NP I PoOTelenor- ------NOKOSL155,00
NP I PoOTelephone & Data5.6. 2:04:00P33,5034,2033,820,00728 564USDNYQ33,82
NP I PoOTelestrada5.6. 9:40:1220,4021,2020,80-5,4597PLNWSE22,00
NP I PoOTelia Unsp ADR4.6. 23:20:00P--7,690,5234 496USDPNK7,69
NP I PoOTeliaSonera5.6. 10:10:3636,8536,8736,86-0,41510 630SEKSTO37,01
NP I PoOTELUS- ------CADTOR22,43
NP I PoOTelus Non-Cdn- ------CADTOR22,43
NP I PoOUnima 2000 Syst5.6. 9:47:507,647,767,74-0,773 821PLNWSE7,80
NP I PoOVerizon Comms5.6. 2:04:00P43,3343,4343,240,0014 360 098USDNYQ43,24
NP I PoOVodafone Group5.6. 10:10:230,730,730,73-3,199 651 129GBPLSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP