Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft420,1420,15-0,20
Nokia3,59353,610,43
IBM168,63168,65-0,19
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,5628,57-1,21
17.05.2024 21:43:58
Indexy online
AD Index online
select
AD Index online
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,99
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc17.5. 21:43:1622,8922,9122,890,66206 422USDNSQ22,74
NP I PoOAltaGas- ------CADTOR30,64
NP I PoOAminex17.5. 17:35:240,020,020,021,395 351 652GBPLSE,02
NP I PoOAnglo Pacific17.5. 17:35:280,860,860,86-0,69505 048GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,44
NP I PoOBaytex Energy- ------CADTOR4,69
NP I PoOBogdanka17.5. 18:00:3331,4231,4831,482,1479 390PLNWSE30,82
NP I PoOBonterra Energy- ------CADTOR5,51
NP I PoOBorders and Sou17.5. 15:40:210,020,020,02-2,46162 041GBPLSE,02
NP I PoOBP17.5. 17:35:014,914,914,910,4128 085 403GBPLSE4,89
NP I PoOBP Preferred Stock17.5. 14:18:361,511,531,530,4920 063GBPLSE1,52
NP I PoOBP Preferred Stock17.5. 14:35:111,401,421,430,174 004GBPLSE1,43
NP I PoOBP Prudhoe Bay Units17.5. 21:43:122,462,482,471,6577 919USDNYQ2,43
NP I PoOCabot Oil17.5. 21:43:5728,3628,3728,361,252 449 344USDNYQ28,01
NP I PoOCadogan Petrol15.5. 12:31:240,020,020,0274,0725 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR67,84
NP I PoOCapri Ener Rg17.5. 17:35:171,921,931,926,30317 825GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,18
NP I PoOCenovus Energy- ------CADTOR27,21
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy17.5. 18:00:331,021,041,02-1,161 682PLNWSE1,03
NP I PoOConocoPhillips17.5. 21:43:57121,90121,92121,891,722 771 234USDNYQ119,83
NP I PoOCVR Energy17.5. 21:43:5129,7529,7629,771,80564 116USDNYQ29,24
NP I PoODaldrup & Soehne17.5. 16:07:338,188,248,181,493 972EURGER8,06
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,85
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy17.5. 21:43:5849,6749,6849,680,883 451 376USDNYQ49,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.5. 21:43:5612,4912,5012,50-1,15963 962USDNYQ12,64
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc17.5. 21:43:5819,2419,2619,22-0,67144 011USDNYQ19,35
NP I PoOEGPI Firecreek16.5. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy17.5. 16:59:110,000,000,00-0,551 320 438GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,35
NP I PoOEnbridge CRP-F- ------CADTOR18,00
NP I PoOEnbridge CRP-H- ------CADTOR18,51
NP I PoOEnbridge Inc- ------CADTOR50,06
NP I PoOEnergy Transfer Units17.5. 21:44:0115,9315,9415,940,669 454 549USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,78
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units17.5. 21:43:5728,5828,5928,60-0,052 790 123USDNYQ28,61
NP I PoOEnviTec Biogas17.5. 17:36:0032,4032,7032,601,562 806EURGER32,10
NP I PoOEOG Resources17.5. 21:43:40130,12130,13130,141,741 545 503USDNYQ127,92
NP I PoOEQT17.5. 21:43:3241,3241,3341,321,993 346 339USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F17.5. 17:35:07190,00193,20192,606,7627 862EURPAR180,40
NP I PoOEuronav17.5. 17:35:0518,8019,0018,911,1860 093EURBRU18,69
NP I PoOEuropa Oil & Gas17.5. 15:45:190,010,010,012,43735 535GBPLSE,01
NP I PoOExmar NV Ord Shs17.5. 17:35:278,008,208,141,7526 171EURBRU8,00
NP I PoOExxon Mobil17.5. 21:43:57119,72119,73119,721,579 938 100USDNYQ117,87
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg17.5. 17:35:0922,8823,1023,02-0,09159 443EURAEX23,04
NP I PoOGalp Energia17.5. 17:35:2919,2019,3019,210,551 348 258EURLIS19,11
NP I PoOGlobal Partners Units17.5. 21:43:4444,5744,8144,793,3088 557USDNYQ43,36
NP I PoOGolar LNG17.5. 21:43:2526,9927,0026,990,19519 043USDNSQ26,94
NP I PoOGold Oil17.5. 17:26:220,000,000,002,90124 899 734GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.5. 21:43:59--13,130,09349 457USDPNK13,12
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island17.5. 21:43:286,646,746,69-0,1519 568USDNSQ6,70
NP I PoOGulf Keystone Pt Rg17.5. 17:35:041,341,341,342,681 486 442GBPLSE1,31
NP I PoOHalliburton17.5. 21:43:3737,8337,8437,840,962 228 186USDNYQ37,48
NP I PoOHarbour Ener Rg17.5. 17:35:213,113,113,111,101 237 513GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,52
NP I PoOHelix Energy Sol17.5. 21:43:3711,6911,7011,690,43511 473USDNYQ11,64
NP I PoOHell Petrol17.5. 16:25:038,508,518,50-1,79219 888EURATH8,66
NP I PoOHelmerich17.5. 21:43:5638,5838,5938,601,02533 639USDNYQ38,21
NP I PoOHess17.5. 21:43:54158,13158,15158,131,161 339 166USDNYQ156,31
NP I PoOHunting17.5. 17:35:004,384,394,38-0,90414 715GBPLSE4,42
NP I PoOChariot Oil17.5. 17:35:170,080,080,087,306 261 507GBPLSE,07
NP I PoOChevron17.5. 21:43:53162,64162,67162,680,993 602 890USDNYQ161,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,11
NP I PoOImperial Oil Ltd- ------CADTOR94,31
NP I PoOInpex Hldg Unsp ADR17.5. 21:32:35--15,201,2075 181USDPNK15,02
NP I PoOIofina17.5. 17:13:350,210,210,21-3,2467 801GBPLSE,21
NP I PoOJohn Wood Group17.5. 17:35:151,851,861,86-1,01924 782GBPLSE1,87
NP I PoOKeyera- ------CADTOR36,69
NP I PoOKinder Morgan17.5. 21:43:3619,7319,7419,740,697 668 604USDNYQ19,60
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum17.5. 18:00:007,647,667,63-0,051 071 751SEKSTO7,64
NP I PoOMarathon17.5. 21:44:00180,94180,97181,053,592 154 791USDNYQ174,77
NP I PoOMarathon Oil17.5. 21:43:5826,2826,2926,290,593 715 301USDNYQ26,13
NP I PoOMaurel Prom17.5. 17:35:086,646,756,703,40302 088EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr17.5. 21:29:599,299,479,301,866 099USDNYQ9,13
NP I PoOMOL Magyar Olaj Depository Receipt17.5. 21:27:09--4,33-3,8910 352USDPNK4,50
NP I PoOMOL-A Rg16.5. 11:48:54--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.5. 21:43:3340,4940,5040,490,222 095 440USDNYQ40,40
NP I PoOMurphy Oil17.5. 21:43:5143,1743,1843,16-0,12755 213USDNYQ43,21
NP I PoOMV Oil Units17.5. 21:38:549,489,509,480,0027 822USDNYQ9,48
NP I PoONeste Oil17.5. 17:00:0018,9919,0218,92-1,712 068 036EURHEL19,25
NP I PoONeste Oil Depository Receipt17.5. 21:33:30--10,30-0,9230 019USDPNK10,40
NP I PoONewpark Resource17.5. 21:43:477,617,627,63-1,74198 141USDNYQ7,76
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt17.5. 21:35:55--6,340,3268 725USDPNK6,32
NP I PoONorth Europe Oil17.5. 21:41:367,227,287,271,0389 379USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,47
NP I PoONuVista Energy- ------CADTOR13,01
NP I PoOObsidian Energy Rg- ------CADTOR10,38
NP I PoOOccidental17.5. 21:43:5263,5163,5263,541,074 301 983USDNYQ62,86
NP I PoOOceaneering Intl17.5. 21:43:4423,7123,7223,720,81261 409USDNYQ23,53
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,805,800,0025USDLIB5,80
NP I PoOOil States Intl17.5. 21:43:304,714,724,722,611 003 478USDNYQ4,60
NP I PoOOMV17.5. 15:44:22--1 179,500,00510CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt17.5. 21:33:56--13,023,09924USDPNK12,63
NP I PoOONICO17.5. 17:59:549,409,809,800,001 498PLNWSE9,80
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,36
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon17.5. 17:35:000,290,290,29-1,032 577 441GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,85
NP I PoOPatterson UTI17.5. 21:43:5211,3411,3511,342,534 336 785USDNSQ11,06
NP I PoOPermian Basin Units17.5. 21:43:0413,2513,2713,302,86107 588USDNYQ12,93
NP I PoOPetrel Resources17.5. 17:03:140,010,010,022,001 166 052GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad17.5. 17:35:040,030,030,030,521 808 344GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,77
NP I PoOPhillips 6617.5. 21:43:56147,40147,43147,511,141 294 692USDNYQ145,85
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN17.5. 15:09:54--403,000,26178CZKPSE-KOBOS403,00
NP I PoOPrecision Dril Rg- ------CADTOR96,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources17.5. 21:43:5737,9137,9237,922,721 788 285USDNYQ36,91
NP I PoORegal Petroleum17.5. 16:53:480,190,190,19-5,8112 301GBPLSE,19
NP I PoOReliance Indu Depository Receipt17.5. 17:35:0865,1075,0068,500,44118 261USDLIB68,20
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoORepsol YPF Depository Receipt17.5. 21:40:33--16,191,7060 058USDPNK15,92
NP I PoORex Stores17.5. 21:43:3956,4956,5456,520,30107 294USDNYQ56,35
NP I PoORockhopper Expl17.5. 17:24:470,130,130,133,24525 871GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.5. 13:05:070,040,040,03-0,35252 703GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.5. 21:43:416,986,996,981,16773 933USDNYQ6,90
NP I PoOSabine Royalty Units17.5. 21:33:5564,0064,6164,000,5225 906USDNYQ63,67
NP I PoOSan Juan Basin Units17.5. 21:43:354,294,314,301,65287 711USDNYQ4,23
NP I PoOSBM Offshore17.5. 17:39:4413,8413,9413,910,14193 832EURAEX13,89
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy17.5. 17:35:041,821,821,821,061 354 008GBPLSE1,80
NP I PoOSchlumberger17.5. 21:43:5348,5348,5448,550,273 728 074USDNYQ48,42
NP I PoOSchoeller Bleck17.5. 17:50:0145,2045,3045,150,3310 511EURVIE45,00
NP I PoOSkotan17.5. 18:00:341,241,261,262,442 722PLNWSE1,23
NP I PoOSM Energy17.5. 21:43:2349,0449,0549,041,22656 618USDNYQ48,45
NP I PoOSoco Intl17.5. 17:35:140,230,230,230,4457 789GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene17.5. 21:43:577,567,577,560,476 024 407USDNYQ7,52
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy17.5. 17:35:020,530,540,541,131 310 628GBPLSE,53
NP I PoOSubsea 7 Depository Receipt17.5. 20:03:27--17,640,434 310USDPNK17,57
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources17.5. 21:43:44117,84117,86117,851,48672 021USDNYQ116,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,56
NP I PoOTC Energy Rg- ------CADTOR53,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,56
NP I PoOTeekay Shipping17.5. 21:43:339,259,269,250,98845 835USDNYQ9,16
NP I PoOTetra Tech17.5. 21:43:554,214,224,223,92601 158USDNYQ4,06
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA17.5. 17:39:5866,9067,1066,950,743 520 169EURPAR66,46
NP I PoOTransocean17.5. 21:43:576,056,066,060,924 985 423USDNYQ6,00
NP I PoOTrican Well Svc- ------CADTOR4,23
NP I PoOTullow Oil17.5. 17:35:180,380,380,380,532 691 490GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy17.5. 21:43:56165,81165,86166,044,763 007 100USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,96
NP I PoOVERBIO17.5. 17:38:1720,8220,8820,78-3,08182 691EURGER21,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units17.5. 21:37:125,715,745,73-1,4668 186USDNYQ5,81
NP I PoOW&T Offshore17.5. 21:43:352,342,352,341,301 066 803USDNYQ2,31
NP I PoOWilliams Cos17.5. 21:43:5441,2741,2841,280,813 400 560USDNYQ40,95
NP I PoOWoodside Petrole Rg- ------AUDASX27,92
NP I PoOWorld Fuel Svc17.5. 21:43:4925,6025,6125,601,87192 568USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 554,5316.05.2024
FTSE 100 Indexvypsat---8 438,6516.05.2024
Zdroj: BCPP