Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ591,5592-0,17
KB0,00
PKN70,3270,41,35
Msft-0,04
Nokia4,9314,9890,13
IBM1,01
Daimler AG75,4275,440,24
PFE0,31
27.07.2021 1:38:07
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2021
Recordati (RECI.MI, Milan)
Závěr k 23.7.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
51,24 0,99 0,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recordati - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.7. 17:35:2614,9215,0515,05-1,70165 913EURPAR15,05
NP I PoOAbbott Labs27.7. 1:21:04--119,52-1,064 954 854USDNYQ119,52
NP I PoOActive Biotech26.7. 18:00:001,491,501,500,40364 331SEKSTO1,50
NP I PoOAddex Pharmaceut26.7. 17:31:061,481,501,49-1,6511 596CHFSWX1,49
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH3 058,00
NP I PoOAlkermes26.7. 23:20:00--24,37-0,451 168 288USDNSQ24,37
NP I PoOAllergy Ther26.7. 17:25:260,270,270,26-2,59171 121GBPLSE,27
NP I PoOAlliance Pharma26.7. 18:36:471,021,021,022,40378 954GBPLSE1,02
NP I PoOAmgen Inc27.7. 1:35:26--245,08-1,071 518 517USDNSQ247,72
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,54
NP I PoOAntigenics20.7. 23:20:00--0,00-55,561 474USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 912,00
NP I PoOAstellas Pharma Depository Receipt26.7. 23:20:00--17,43-1,0231 884USDPNK17,43
NP I PoOAstra Zeneca26.7. 18:46:2382,9182,9382,92-2,221 563 798GBPLSE82,92
NP I PoOBasilea Pharm26.7. 17:31:0644,7644,8044,82-1,8825 869CHFSWX44,82
NP I PoOBausch Health Rg- ------CADTOR35,90
NP I PoOBavarian Nordic26.7. 16:59:35249,90250,20250,200,28126 502DKKCPH250,20
NP I PoOBayer AG26.7. 17:35:1651,3951,4051,370,331 494 920EURGER51,37
NP I PoOBayer AG Depository Receipt26.7. 23:20:00--15,121,01317 223USDPNK15,12
NP I PoOBB Biotech AG26.7. 17:31:0687,5087,6587,601,1045 289CHFSWX87,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,61
NP I PoOBiofrontera26.7. 17:36:232,802,832,851,7918 594EURGER2,85
NP I PoOBiogen Idec27.7. 0:24:17--334,982,941 269 523USDNSQ331,93
NP I PoOBiogened26.7. 18:04:148,308,408,40-13,4010 306PLNWSE8,40
NP I PoOBIOMED-LUBLIN26.7. 18:04:449,229,269,22-0,8679 825PLNWSE9,22
NP I PoOBiotec Pharmacon- ------NOKOSL104,00
NP I PoOBiotest AG26.7. 16:48:2134,7035,0035,000,001 075EURGER34,90
NP I PoOBiotest AG Preferred Stock26.7. 17:36:1535,5036,0036,001,12705EURGER36,00
NP I PoOBiotika23.7. 11:10:1737,2038,8037,200,002EURBRA37,20
NP I PoOBioton26.7. 18:04:464,995,005,00-1,1925 781PLNWSE5,00
NP I PoOBoiron SA26.7. 17:35:2742,0542,5042,452,665 862EURPAR42,45
NP I PoOBristol Myers27.7. 1:34:15--67,70-0,958 305 410USDNYQ67,69
NP I PoOCellectis26.7. 17:35:2611,2711,5111,28-5,4595 843EURPAR11,28
NP I PoOClinuvel SpADR26.7. 23:20:00--21,48-1,201 585USDPNK21,48
NP I PoOCodexis26.7. 23:20:00--20,38-2,72194 603USDNSQ20,38
NP I PoOCumberland Ph26.7. 23:20:00--3,280,6116 880USDNSQ3,26
NP I PoOCytoTools26.7. 17:36:1414,5014,8014,50-1,362 396EURGER14,50
NP I PoODechra Pharma26.7. 18:21:0948,3848,4248,81-0,4982 895GBPLSE48,40
NP I PoOEisai Depository Receipt26.7. 23:20:00--86,342,1211 368USDPNK86,34
NP I PoOEli Lilly27.7. 0:30:00--243,21-0,392 678 848USDNYQ243,21
NP I PoOEmergent Bio27.7. 0:33:24--62,75-3,14238 647USDNYQ62,37
NP I PoOEvolva Holding26.7. 17:31:060,180,180,18-2,76893 477CHFSWX,18
NP I PoOExelixis27.7. 1:32:39--16,65-0,481 296 118USDNSQ16,51
NP I PoOFAES FARMA- ------EURMCE3,27
NP I PoOFutura Medical26.7. 17:22:350,390,390,38-2,81390 827GBPLSE,39
NP I PoOGalapagos26.7. 17:35:1450,6051,3050,870,02-EURBRU50,87
NP I PoOGenerex Biotechn Rg26.7. 23:20:00--0,23-1,63217 487USDPNK,24
NP I PoOGenoway26.7. 17:35:203,863,903,86-0,2640 746EURPAR3,86
NP I PoOGenus26.7. 18:46:4153,7053,8053,750,3732 392GBPLSE53,75
NP I PoOGilead Sciences26.7. 23:48:25--68,60-0,614 314 255USDNSQ69,02
NP I PoOGlaxoSmithKline26.7. 18:29:3414,0014,0014,00-0,933 561 034GBPLSE14,00
NP I PoOGrifols -A-- ------EURMCE20,72
NP I PoOGrifols-B-- ------EURMCE12,89
NP I PoOGuerbet SA26.7. 17:35:0830,7031,0030,900,984 533EURPAR30,90
NP I PoOHikma Pharma26.7. 18:36:4926,1526,1726,16-0,68124 765GBPLSE26,16
NP I PoOHybrigenics26.7. 17:35:110,170,170,17-0,81488 592EURPAR,17
NP I PoOChina Pharm- ------HKDHKG10,78
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,10
NP I PoOImmupharma26.7. 16:34:160,090,090,091,88105 181GBPLSE,09
NP I PoOInfinity27.7. 1:38:00--2,362,614 727 282USDNSQ2,30
NP I PoOInnate Pharma26.7. 17:35:062,712,752,73-0,2222 354EURPAR2,73
NP I PoOIpsen26.7. 17:35:2586,2086,7086,38-0,6269 321EURPAR86,38
NP I PoOJazz Pharma26.7. 23:25:55--173,26-0,39341 356USDNSQ173,26
NP I PoOJohnson&Johnson27.7. 1:19:06--171,850,054 484 889USDNYQ171,87
NP I PoOKazia Therape Rg- ------AUDASX1,32
NP I PoOKuros Bioscienc N26.7. 17:31:062,512,592,560,3947 063CHFSWX2,56
NP I PoOLundbeck26.7. 16:59:35190,05190,10190,05-0,11364 295DKKCPH190,05
NP I PoOMABION26.7. 18:04:4562,7063,0063,00-1,5658 849PLNWSE63,00
NP I PoOMedigene N26.7. 17:36:063,913,983,941,0327 200EURGER3,94
NP I PoOMerck27.7. 1:31:07--77,25-0,395 071 605USDNYQ77,24
NP I PoOMerck KGaA26.7. 17:35:06171,50171,55171,85-1,21206 250EURGER171,85
NP I PoOMesoblast- ------AUDASX1,98
NP I PoOMultiCell Techn26.7. 23:20:00--0,00-12,5011 036 236USDPNK,00
NP I PoOMyriad Genetics26.7. 23:55:18--31,00-2,58324 106USDNSQ31,66
NP I PoONanoLogix26.7. 23:20:00--0,03-2,4172 580USDPNK,03
NP I PoONektar Therap26.7. 23:42:30--16,580,42542 648USDNSQ16,24
NP I PoONEL ASA- ------NOKOSL17,18
NP I PoONeurocrine Bios26.7. 23:26:12--95,77-2,79373 528USDNSQ95,77
NP I PoONewron Pharma26.7. 17:31:062,232,332,23-3,2644 165CHFSWX2,23
NP I PoONovartis AG26.7. 17:31:0683,4083,4283,51-1,252 345 902CHFVTX83,51
NP I PoONovo Nordisk -B-26.7. 16:59:38561,00561,10561,00-1,731 544 729DKKCPH561,00
NP I PoONutex Rg-E26.7. 17:20:0020,3520,5020,35-1,93305 453HUFBUD20,35
NP I PoOOpus Global Nyrt26.7. 17:20:00236,00238,50235,00-1,8893 862HUFBUD235,00
NP I PoOOrion26.7. 18:00:0035,4035,5535,550,144 058EURHEL35,55
NP I PoOOrion26.7. 18:00:0035,4935,5235,44-0,03187 761EURHEL35,44
NP I PoOOxford Biomedica Rg26.7. 18:21:5513,1813,2213,18-1,1442 491GBPLSE13,20
NP I PoOPaion26.7. 17:36:261,841,871,863,2261 271EURGER1,86
NP I PoOPfizer27.7. 1:37:06--41,940,3123 718 388USDNYQ41,81
NP I PoOPhotocure- ------NOKOSL130,70
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE26.7. 18:04:142,652,672,65-1,49783PLNWSE2,65
NP I PoORecordati- ------EURMIL51,24
NP I PoOReGeneRx Bio26.7. 23:20:00--0,281,8250 799USDPNK,28
NP I PoORichter Gedeon26.7. 17:20:007 965,007 990,007 955,00-1,00127 037HUFBUD7 955,00
NP I PoORoche Holding AG26.7. 17:31:06381,00381,40381,80-1,3417 542CHFSWX381,80
NP I PoORoche Holding AG26.7. 17:31:06343,60343,70344,55-0,79693 972CHFVTX344,55
NP I PoORoche Holding AG Depository Receipt26.7. 23:20:00--46,76-0,571 725 426USDPNK46,76
NP I PoOSanofi26.7. 17:37:2187,5187,7087,58-0,561 163 906EURPAR87,58
NP I PoOSanthera26.7. 17:31:062,292,342,29-2,1461 378CHFSWX2,29
NP I PoOSareum Holdings26.7. 17:19:170,080,080,081,3312 035 987GBPLSE,08
NP I PoOSilence Thera26.7. 17:35:036,126,146,13-1,137 248GBPLSE6,13
NP I PoOStem Cells Spin23.7. 18:04:460,981,000,980,0010 850PLNWSE,98
NP I PoOTakeda Pharm- ------JPYTYO3 710,00
NP I PoOTaxus Cardium26.7. 23:20:00--0,05-2,50480 146USDPNK,05
NP I PoOTeva23.7. 23:20:00--9,569,89145USDPNK9,56
NP I PoOTheratech- ------CADTOR4,32
NP I PoOThrombogenics NV26.7. 17:35:232,172,262,20-8,71178 933EURBRU2,20
NP I PoOTransgene SA26.7. 17:35:122,252,322,26-0,6659 155EURPAR2,26
NP I PoOUCB SA26.7. 17:36:4288,8089,2089,12-1,22182 413EURBRU89,12
NP I PoOUtd Therapeut26.7. 23:20:00--183,27-0,70169 070USDNSQ184,57
NP I PoOVectura Grp Rg26.7. 18:56:421,351,521,510,00566 075GBPLSE1,51
NP I PoOVertex Pharma27.7. 1:08:27--198,90-0,804 010 862USDNSQ200,50
NP I PoOVirbac SA26.7. 17:36:19328,00339,50330,00-0,155 276EURPAR330,00
NP I PoOZentiva26.5. 10:32:5210,5070,0091,500,00-EURBRA10,50
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP