Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10291030-0,19
PKN86,6486,660,92
Msft495,86496,230,00
Nokia4,4114,416-0,11
IBM290,122910,00
Mercedes-Benz Group AG51,2751,280,77
PFE25,6325,640,00
09.07.2025 10:42:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:01:45
Regeneron Pharm (REGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
460,60 3,81 16,90 1 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regeneron Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 10:27:311,451,461,451,9655 379EURPAR1,43
NP I PoOAbbott Labs9.7. 2:04:00P132,72134,40133,360,004 782 570USDNYQ133,36
NP I PoOActive Biotech9.7. 10:37:410,210,210,21-3,416 866 084SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 9:00:410,060,060,06-1,33500CHFSWX,06
NP I PoOAlkermes9.7. 2:00:00P29,2430,2829,380,001 591 627USDNSQ29,38
NP I PoOAllergy Ther9.7. 10:37:480,070,080,08-4,7277 641GBPLSE,08
NP I PoOAmgen Inc9.7. 2:00:00P297,20300,00297,000,001 534 162USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00P--9,29-0,75123 633USDPNK9,29
NP I PoOAstra Zeneca9.7. 10:36:47102,54102,58102,58-0,79136 215GBPLSE103,40
NP I PoOAtos SA9.7. 9:00:090,010,010,01-4,65388 322EURPAR,01
NP I PoOBasilea Pharm9.7. 10:11:3647,0047,1547,15-0,537 661CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 10:34:42171,20171,35171,50-0,4120 837DKKCPH172,20
NP I PoOBayer AG9.7. 10:37:0627,1827,1927,180,00457 564EURGER27,18
NP I PoOBayer AG Depository Receipt8.7. 23:20:00P--7,974,32293 374USDPNK7,97
NP I PoOBB Biotech AG9.7. 10:35:1130,0530,1530,10-1,159 111CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 2:00:00P133,32135,19134,460,001 350 819USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 10:34:104,985,004,98-0,2011 711PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika8.7. 15:47:22-10,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 10:28:434,124,134,12-0,725 090PLNWSE4,15
NP I PoOBoiron SA9.7. 9:37:3722,5022,6522,500,0083EURPAR22,50
NP I PoOBristol Myers9.7. 2:04:00P46,8047,1047,040,009 837 163USDNYQ47,04
NP I PoOCellectis9.7. 10:36:181,331,341,33-1,9110 027EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00P--6,752,74686USDPNK6,75
NP I PoOCodexis9.7. 2:00:00P2,492,842,670,00504 178USDNSQ2,67
NP I PoOCumberland Ph9.7. 2:00:00P2,814,913,070,0042 091USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 2:04:00P775,32781,60777,660,003 301 776USDNYQ777,66
NP I PoOEmergent Bio9.7. 2:04:00P6,957,046,870,00936 524USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 10:10:021,081,171,08-0,927 009CHFSWX1,09
NP I PoOExelixis9.7. 2:00:00P43,0544,2643,510,002 781 000USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 10:37:180,070,090,083,90152 808GBPLSE,08
NP I PoOGalapagos9.7. 10:20:5724,6824,7024,68-0,08-EURBRU24,70
NP I PoOGenoway9.7. 9:29:523,223,253,22-1,83192EURPAR3,28
NP I PoOGenus9.7. 10:37:0321,3521,4521,370,31429GBPLSE21,30
NP I PoOGilead Sciences9.7. 2:00:00P111,14112,39111,060,004 682 558USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 10:37:4114,0814,0914,08-0,40442 179GBPLSE14,14
NP I PoOGuerbet SA9.7. 10:36:1922,7022,7522,75-0,226 327EURPAR22,80
NP I PoOHikma Pharma9.7. 10:37:0519,7019,7219,71-0,269 785GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00P--23,52-3,53404 774USDPNK23,52
NP I PoOImmupharma9.7. 9:54:070,020,020,02-0,4599 972GBPLSE,02
NP I PoOInnate Pharma9.7. 10:36:131,521,531,520,9326 629EURPAR1,51
NP I PoOIpsen9.7. 10:30:43102,60102,80102,70-0,487 295EURPAR103,20
NP I PoOJazz Pharma9.7. 2:00:00P100,00118,10109,130,001 064 580USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 2:04:00P155,79156,15155,790,006 438 221USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 10:37:1226,9627,0026,980,0736 931CHFSWX26,96
NP I PoOMABION9.7. 10:36:329,9810,0610,06-0,405 194PLNWSE10,10
NP I PoOMerck9.7. 2:04:00P81,5081,6081,370,0012 752 907USDNYQ81,37
NP I PoOMerck KGaA9.7. 10:37:44110,55110,65110,60-0,9048 910EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00P5,495,655,550,00980 955USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 2:00:00P124,72136,26128,740,00753 937USDNSQ128,74
NP I PoONewron Pharma9.7. 9:41:176,836,906,83-1,01832CHFSWX6,90
NP I PoONovartis AG9.7. 10:37:2896,8296,8496,82-0,91290 085CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 10:37:46442,55442,65442,60-1,63494 363DKKCPH449,95
NP I PoONutex Rg-E9.7. 9:57:3716,6516,7016,700,005 106HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 10:37:41593,00596,00593,00-0,5034 153HUFBUD596,00
NP I PoOOrion9.7. 9:36:2065,0065,2065,10-0,763 384EURHEL65,60
NP I PoOOrion9.7. 9:40:3465,1565,2065,20-0,6924 641EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 10:28:583,463,503,491,7216 452GBPLSE3,44
NP I PoOPfizer9.7. 2:04:00P25,6325,6425,620,0051 275 809USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 9:30:094,855,045,040,803 102PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 10:35:0410 130,0010 150,0010 130,000,506 444HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 10:36:34255,90256,00256,00-0,6661 185CHFVTX257,70
NP I PoORoche Holding AG9.7. 10:31:07271,80272,20272,20-0,291 475CHFSWX273,00
NP I PoORoche Holding AG Depository Receipt8.7. 23:20:00P--40,09-0,57984 278USDPNK40,09
NP I PoOSanofi9.7. 10:37:4682,6282,6382,63-0,84311 766EURPAR83,33
NP I PoOStem Cells Spin9.7. 10:33:290,230,250,257,764 600PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 10:23:370,790,790,790,768 807EURPAR,79
NP I PoOUCB SA9.7. 10:37:23167,00167,10167,05-1,7933 105EURBRU170,10
NP I PoOUtd Therapeut9.7. 2:00:00P274,01299,00294,420,00449 944USDNSQ294,42
NP I PoOVertex Pharma9.7. 2:00:00P450,34469,42466,360,001 103 845USDNSQ466,36
NP I PoOVirbac SA9.7. 10:36:53339,50341,00340,50-0,44519EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.7. 23:16:0122 702,250,0722 702,2508.07.2025
Zdroj: BCPP