Detail akcie REN online

Top stocks

Name	Visits
Wienerberger	3
Neo Prfrnc Mtrls Rg	1
Swiss Re Sp ADR	6
BSKT/GSIL 26	5
4xS ADS/RBI open	5
Mediobanca	14
Freddie Mac	9
MannKind Rg	4
Rentier FIZ DK	2
Bangk Bnk	62

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1203	1204	0.33
KB	1015	1018	-0.59
PKN	70.82	70.86	0.41
Msft	452.99	454.8	-0.35
Nokia	4.755	4.76	-0.19
IBM	257.5	257.95	-0.14
Mercedes-Benz Group AG	52.4	52.42	-0.44
PFE	23.17	23.19	0.65

23/05/2025 13:30:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

23/05/2025 13:22:11

REN (RENE.LS, Lisbon)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
2.85	-0.87	-0.03	424,130

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - REN - Utilities

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -		-	-	-	-	-	EUR	MIL	2.27
B S I P O	Allete Inc	23.5. 02:04:00	P	64.69	65.25	64.95	0.00	261,473	USD	NYQ	64.95
B S I P O	Am States Water	23.5. 02:04:00	P	73.39	83.00	78.23	0.00	205,475	USD	NYQ	78.23
B S I P O	Amercan Water	23.5. 02:04:00	P	134.67	145.85	141.85	0.00	1,163,377	USD	NYQ	141.85
B S I P O	Ameren	23.5. 02:04:00	P	93.00	100.50	95.40	0.00	1,861,300	USD	NYQ	95.40
B S I P O	AQUA	23.5. 09:36:25		15.60	16.20	16.00	0.00	14	PLN	WSE	16.00
B S I P O	Atco	- -		-	-	-	-	-	CAD	TOR	51.27
B S I P O	Atmos Energy	23.5. 13:20:26	P	122.00	164.00	155.02	-0.17	2	USD	NYQ	155.29
B S I P O	Avista	23.5. 02:04:00	P	37.50	39.50	38.16	0.00	461,186	USD	NYQ	38.16
B S I P O	Bedzin	23.5. 12:40:07		39.50	39.90	39.95	1.65	3,842	PLN	WSE	39.30
B S I P O	BKW	23.5. 13:21:20		170.00	170.30	170.10	-0.53	12,271	CHF	SWX	171.00
B S I P O	Black Hills Corp	23.5. 02:04:00	P	57.30	60.00	57.56	0.00	558,175	USD	NYQ	57.56
B S I P O	Brookfield Infr	23.5. 02:04:00	P	31.50	33.10	32.36	0.00	276,783	USD	NYQ	32.36
B S I P O	Burgenland Hldg	19.5. 17:50:05		68.00	72.00	70.00	2.94	30	EUR	VIE	68.00
B S I P O	Cal Water Svc	23.5. 02:04:00	P	43.20	48.48	46.89	0.00	358,602	USD	NYQ	46.89
B S I P O	Cdn Utilities	- -		-	-	-	-	-	CAD	TOR	37.74
B S I P O	CenterPnt Energy	23.5. 12:48:13	P	37.02	38.06	37.68	1.45	101	USD	NYQ	37.14
B S I P O	Centrica	23.5. 13:24:49		1.57	1.57	1.57	-1.38	3,513,896	GBP	LSE	1.59
B S I P O	CK Infrastructur Rg	- -		-	-	-	-	-	HKD	HKG	52.20
B S I P O	CMS Energy	23.5. 02:04:00	P	68.00	71.00	69.36	0.00	2,191,018	USD	NYQ	69.36
B S I P O	Commerce Energy	18.2. 23:20:00	P	-	-	0.00	99900.00	4,000	USD	PNK	.00
B S I P O	Concord New Energy	- -		-	-	-	-	-	HKD	HKG	.49
B S I P O	Cons Water Co	23.5. 02:00:00	P	26.25	26.96	26.49	0.00	103,556	USD	NSQ	26.49
B S I P O	Consol Edison	23.5. 12:48:00	P	100.10	105.96	103.92	0.48	149	USD	NYQ	103.42
B S I P O	ČEZ	23.5. 13:29:45		1,203.00	1,204.00	1,204.00	0.33	53,396	CZK	PSE-KOBOS	1,200.00
B S I P O	Dominion Resourc	23.5. 13:19:50	P	55.15	56.55	56.00	0.61	3,604	USD	NYQ	55.66
B S I P O	Drax Grp	23.5. 13:23:28		6.40	6.41	6.40	1.11	97,084	GBP	LSE	6.33
B S I P O	DTE Energy	23.5. 02:04:00	P	129.00	136.00	134.62	0.00	2,046,315	USD	NYQ	134.62
B S I P O	Duke Energy	23.5. 13:19:53	P	115.60	117.00	116.21	0.55	1,371	USD	NYQ	115.57
B S I P O	E.ON	23.5. 09:59:45		385.15	388.65	386.00	-0.12	2	CZK	PSE-KOBOS	386.45
B S I P O	E.ON Depository Receipt	22.5. 23:20:00	P	-	-	17.61	0.46	363,366	USD	PNK	17.61
B S I P O	Edison Intl	23.5. 13:19:53	P	56.00	57.15	56.22	0.00	40	USD	NYQ	56.22
B S I P O	ELEC STRASBOURG	23.5. 13:10:52		148.50	149.50	149.50	1.70	1,358	EUR	PAR	147.00
B S I P O	Elia System Op	23.5. 13:24:44		94.25	94.35	94.35	1.34	31,483	EUR	BRU	93.05
B S I P O	Elkop Energy	15.11. 17:59:33		0.15	0.18	0.18	0.00	33,079	PLN	WSE	.17
B S I P O	Emera	- -		-	-	-	-	-	CAD	TOR	61.23
B S I P O	Enagas	- -		-	-	-	-	-	EUR	MCE	13.84
B S I P O	Endesa	- -		-	-	-	-	-	EUR	MCE	27.37
B S I P O	ENEA	23.5. 13:23:36		18.10	18.19	18.18	-0.11	70,356	PLN	WSE	18.20
B S I P O	ENEFI AM	23.5. 10:55:06		237.00	246.00	248.00	2.06	24,350	HUF	BUD	243.00
B S I P O	Enel	- -		-	-	-	-	-	EUR	MIL	8.12
B S I P O	Enel SpA, Depository Receipt, Xetra	22.5. 23:20:00	P	-	-	9.15	0.88	143,521	USD	PNK	9.15
B S I P O	Energia De Port	23.5. 13:23:33		3.48	3.48	3.48	0.06	1,265,249	EUR	LIS	3.48
B S I P O	Energie B Wurtt	23.5. 10:09:01		70.20	71.60	72.00	0.28	57	EUR	GER	71.80
B S I P O	Engie	23.5. 13:24:50		18.88	18.89	18.89	-0.29	969,322	EUR	PAR	18.94
B S I P O	Engie Sp ADR	22.5. 23:20:00	P	-	-	21.41	0.47	253,866	USD	PNK	21.41
B S I P O	Entergy	23.5. 13:19:51	P	81.40	84.43	81.45	0.21	2,025	USD	NYQ	81.28
B S I P O	EVN	23.5. 13:05:56		23.35	23.45	23.40	0.43	20,140	EUR	VIE	23.30
B S I P O	FirstEnergy Corp	23.5. 13:19:51	P	41.25	43.25	41.99	0.00	21	USD	NYQ	41.99
B S I P O	Fort CRR1st Pref-G	- -		-	-	-	-	-	CAD	TOR	22.17
B S I P O	Fortis	- -		-	-	-	-	-	CAD	TOR	66.16
B S I P O	Fortum Oyj	23.5. 12:29:31		15.02	15.04	15.03	-0.17	214,274	EUR	HEL	15.05
B S I P O	Fortum Unsp ADR	2.3. 23:19:58	P	-	-	4.33	2.00	1,143	USD	PNK	3.37
B S I P O	Gas Natural	- -		-	-	-	-	-	EUR	MCE	26.46
B S I P O	Genie Energy	23.5. 02:04:00	P	15.00	19.50	19.23	0.00	127,356	USD	NYQ	19.23
B S I P O	Hawaiian Elec	23.5. 02:04:00	P	10.50	10.84	10.55	0.00	1,334,966	USD	NYQ	10.55
B S I P O	Hera	- -		-	-	-	-	-	EUR	MIL	4.29
B S I P O	HK & China Gas Depository Receipt	22.5. 16:29:01	P	-	-	0.86	3.64	43	USD	PNK	.88
B S I P O	Huaneng Power	- -		-	-	-	-	-	HKD	HKG	4.95
B S I P O	Chesapeake Utils	23.5. 02:04:00	P	48.42	192.43	121.03	0.00	63,616	USD	NYQ	121.03
B S I P O	China Water	- -		-	-	-	-	-	HKD	HKG	6.14
B S I P O	Iberdrola SA	- -		-	-	-	-	-	EUR	MCE	16.17
B S I P O	IDACORP	23.5. 13:00:00	P	112.24	116.00	115.76	0.55	10	USD	NYQ	115.13
B S I P O	Jersey	23.5. 10:55:28		4.50	4.70	4.66	4.95	5,447	GBP	LSE	4.55
B S I P O	Kogeneracja	23.5. 13:12:30		60.70	61.00	61.00	0.83	3,056	PLN	WSE	60.50
B S I P O	Mainova AG	22.5. 10:52:53		366.00	384.00	384.00	-1.54	6	EUR	FRA	384.00
B S I P O	MDU Res Group	23.5. 02:04:00	P	16.70	16.99	16.89	0.00	1,036,539	USD	NYQ	16.89
B S I P O	MGE Energy	23.5. 02:00:00	P	39.35	-	89.53	0.00	78,035	USD	NSQ	89.53
B S I P O	Middlesex Water	23.5. 02:00:00	P	-	65.50	57.17	0.00	85,127	USD	NSQ	57.17
B S I P O	MVV Energie	23.5. 10:47:43		29.60	30.10	29.80	-0.67	2,000	EUR	GER	30.00
B S I P O	Natl Grid Rg	23.5. 13:24:31		10.85	10.86	10.93	0.41	1,101,253	GBP	LSE	10.89
B S I P O	NextEra Energy	23.5. 13:24:07	P	67.23	67.42	67.37	0.64	10,841	USD	NYQ	66.94
B S I P O	NiSource	23.5. 02:04:00	P	38.50	41.25	38.50	0.00	4,136,277	USD	NYQ	38.50
B S I P O	Northern Electrc Preferred Stock	30.4. 16:22:57		1.29	1.31	1.31	0.34	78,976	GBP	LSE	1.30
B S I P O	NRG Energy	23.5. 13:24:00	P	155.50	158.00	156.60	0.84	2,007	USD	NYQ	155.29
B S I P O	OGE Energy Corp	23.5. 02:04:00	P	36.00	44.83	43.79	0.00	734,946	USD	NYQ	43.79
B S I P O	Oneok Inc	23.5. 13:19:52	P	81.25	81.88	81.39	0.02	856	USD	NYQ	81.37
B S I P O	Ormat Tech	23.5. 13:20:06	P	68.00	73.13	71.30	0.49	1	USD	NYQ	70.95
B S I P O	Otter Tail	23.5. 02:00:00	P	31.44	-	76.66	0.00	146,760	USD	NSQ	76.66
B S I P O	PEP	23.5. 13:00:17		69.60	69.80	69.80	0.29	1,867	PLN	WSE	69.60
B S I P O	PG E	23.5. 13:19:53	P	17.11	17.21	17.12	0.59	3,090	USD	NYQ	17.02
B S I P O	Pinnacle West	23.5. 13:19:34	P	79.85	92.14	89.89	0.00	1	USD	NYQ	89.89
B S I P O	Plambck Neu Enrg	23.5. 13:22:15		15.00	15.04	15.02	0.67	10,008	EUR	GER	14.94
B S I P O	PNM Resources	23.5. 02:04:00	P	56.04	57.40	56.38	0.00	2,777,588	USD	NYQ	56.38
B S I P O	Polska Grupa Energetyczna	23.5. 13:24:18		8.97	8.98	8.98	-2.54	1,113,873	PLN	WSE	9.21
B S I P O	Portland Gen Ele	23.5. 02:04:00	P	40.50	43.46	41.74	0.00	687,285	USD	NYQ	41.74
B S I P O	PPL	23.5. 13:00:00	P	34.00	34.60	34.41	0.09	135	USD	NYQ	34.38
B S I P O	Public Power	23.5. 13:23:27		13.37	13.38	13.38	-0.15	131,111	EUR	ATH	13.40
B S I P O	Public Srvce Ent	23.5. 13:11:16	P	75.22	79.00	77.80	0.56	662	USD	NYQ	77.37
B S I P O	Red Electrica	- -		-	-	-	-	-	EUR	MCE	18.52
B S I P O	REN	23.5. 13:22:11		2.85	2.85	2.85	-0.87	148,712	EUR	LIS	2.88
B S I P O	Rubis	23.5. 13:21:35		29.16	29.20	29.22	0.07	43,952	EUR	PAR	29.20
B S I P O	RWE	22.5. 09:00:39		808.30	818.30	820.00	0.00	0	CZK	PSE-KOBOS	820.00
B S I P O	RWE Depository Receipt	22.5. 23:20:00	P	-	-	36.90	-1.73	16,687	USD	PNK	36.90
B S I P O	Sempra Energy	23.5. 02:04:00	P	75.33	79.00	76.75	0.00	3,269,678	USD	NYQ	76.75
B S I P O	Severn Trent	23.5. 13:24:26		27.06	27.07	27.07	-1.31	100,540	GBP	LSE	27.42
B S I P O	Snam Rete Gas	- -		-	-	-	-	-	EUR	MIL	5.25
B S I P O	Southern	23.5. 13:19:53	P	89.00	89.66	89.06	0.25	2,044	USD	NYQ	88.84
B S I P O	Southwest Gas	23.5. 02:04:00	P	69.20	73.42	69.10	0.00	490,986	USD	NYQ	69.10
B S I P O	SSE	23.5. 13:24:11		17.45	17.46	17.45	0.09	229,362	GBP	LSE	17.43
B S I P O	Star Gas Partner Units	23.5. 02:04:00	P	11.00	13.25	12.20	0.00	58,018	USD	NYQ	12.20
B S I P O	Subrbn Propane Units	23.5. 02:04:00	P	18.17	20.03	18.86	0.00	100,903	USD	NYQ	18.86
B S I P O	TAURON Pol Energ	23.5. 13:24:41		7.15	7.16	7.15	-2.45	1,614,998	PLN	WSE	7.33
B S I P O	Terna	- -		-	-	-	-	-	EUR	MIL	8.93
B S I P O	TESGAS	23.5. 11:16:08		2.35	2.39	2.39	0.00	1,780	PLN	WSE	2.39
B S I P O	The AES Corp	23.5. 13:20:09	P	9.72	9.76	9.71	0.83	31,118	USD	NYQ	9.63
B S I P O	Tokyo Elec Power	- -		-	-	-	-	-	JPY	TYO	398.10
B S I P O	Tokyo Elec Power Depository Receipt	21.5. 16:29:55	P	-	-	2.83	8.05	6	USD	PNK	2.61
B S I P O	UGI	23.5. 02:04:00	P	35.22	36.44	35.59	0.00	1,698,059	USD	NYQ	35.59
B S I P O	United Utilities	23.5. 13:22:42		11.36	11.37	11.36	-0.79	144,326	GBP	LSE	11.45
B S I P O	Unitil	4.3. 00:40:14	P	-	-	56.83	-2.45	53,704	USD	NYQ	53.24
B S I P O	Veolia Environ	23.5. 13:24:19		30.40	30.42	30.41	-1.59	406,165	EUR	PAR	30.89
B S I P O	Verbund AG	19.5. 13:28:54		1,608.00	1,658.00	1,641.50	0.00	0	CZK	PSE-KOBOS	1,641.50
B S I P O	Verbund Sp ADR	22.5. 23:20:00	P	-	-	14.23	-6.29	240	USD	PNK	14.23
B S I P O	WODKAN	20.5. 18:00:30		7.10	7.20	7.20	0.00	9	PLN	WSE	7.20
B S I P O	York Water	23.5. 02:00:00	P	31.50	35.25	32.47	0.00	51,220	USD	NSQ	32.47
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	23.5. 13:22:17		24.05	24.45	24.10	0.00	15,947	PLN	WSE	24.10

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
Euronext Lisbon PSI 20 Index	list	-	-	-	7,375.78	22/05/2025

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX