Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN72,3272,352,57
Msft1,22
Nokia3,49853,563-1,88
IBM0,53
Mercedes-Benz Group AG67,2767,29-1,37
PFE-0,38
21.05.2024 1:25:43
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2024
Repsol YPF (REP.DE, Xetra)
Závěr k 20.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
15,00 0,74 0,11 5 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,98
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc21.5. 1:11:29A--23,201,05349 311USDNSQ22,82
NP I PoOAltaGas- ------CADTOR30,81
NP I PoOAminex20.5. 16:01:090,020,020,01-6,882 158 404GBPLSE,02
NP I PoOAnglo Pacific20.5. 17:35:130,860,860,86-0,23577 535GBPLSE,86
NP I PoOARC Resources- ------CADTOR25,75
NP I PoOBaytex Energy- ------CADTOR4,75
NP I PoOBogdanka20.5. 18:00:3832,3432,4232,402,9298 418PLNWSE32,40
NP I PoOBonterra Energy- ------CADTOR5,42
NP I PoOBorders and Sou20.5. 12:04:550,020,030,028,901 283 769GBPLSE,03
NP I PoOBP20.5. 17:35:164,914,914,91-0,0116 243 277GBPLSE4,91
NP I PoOBP Preferred Stock20.5. 12:54:361,521,541,52-0,335 141GBPLSE1,53
NP I PoOBP Preferred Stock20.5. 12:49:501,431,451,440,5211 545GBPLSE1,41
NP I PoOBP Prudhoe Bay Units21.5. 0:30:00A--2,36-3,67111 658USDNYQ2,45
NP I PoOCabot Oil21.5. 1:05:40A--28,550,854 360 745USDNYQ28,19
NP I PoOCadogan Petrol20.5. 14:09:310,020,020,02-3,0419 692GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR72,21
NP I PoOCapri Ener Rg20.5. 17:35:251,981,991,983,12360 897GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR104,90
NP I PoOCenovus Energy- ------CADTOR27,52
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00A--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy20.5. 18:00:391,031,041,030,989 889PLNWSE1,03
NP I PoOConocoPhillips21.5. 1:06:45A--120,66-0,672 814 781USDNYQ121,71
NP I PoOCVR Energy21.5. 0:36:27A--29,47-0,44782 145USDNYQ29,60
NP I PoODaldrup & Soehne20.5. 9:02:048,188,248,180,0074EURGER8,22
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,06
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy21.5. 1:05:30A--49,900,814 825 504USDNYQ49,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.5. 1:05:35A--12,740,962 143 635USDNYQ12,49
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc21.5. 0:30:00A--19,20-0,26200 513USDNYQ19,25
NP I PoOEGPI Firecreek20.5. 23:20:00A--0,000,00400 000USDPNK,00
NP I PoOEmpyrean Energy20.5. 16:40:370,000,000,0016,80728 204GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,10
NP I PoOEnbridge CRP-D- ------CADTOR17,20
NP I PoOEnbridge CRP-F- ------CADTOR17,91
NP I PoOEnbridge CRP-H- ------CADTOR18,45
NP I PoOEnbridge Inc- ------CADTOR50,04
NP I PoOEnergy Transfer Units21.5. 1:25:58A--16,161,0716 243 598USDNYQ15,96
NP I PoOEnerplus Rsc- ------CADTOR27,20
NP I PoOENI- ------EURMIL14,83
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units21.5. 1:25:19A--28,660,323 180 579USDNYQ28,56
NP I PoOEnviTec Biogas20.5. 17:36:0933,0033,5033,001,233 583EURGER33,00
NP I PoOEOG Resources21.5. 1:22:42A--129,86-0,061 933 758USDNYQ129,94
NP I PoOEQT21.5. 0:36:16A--41,701,825 552 646USDNYQ41,17
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F20.5. 17:35:06192,00195,20193,200,3125 324EURPAR193,20
NP I PoOEuronav20.5. 17:35:2519,0519,1019,251,8075 614EURBRU19,25
NP I PoOEuropa Oil & Gas20.5. 17:18:570,010,010,011,581 904 619GBPLSE,01
NP I PoOExmar NV Ord Shs20.5. 17:35:217,968,208,02-1,4724 245EURBRU8,02
NP I PoOExxon Mobil21.5. 1:23:02A--118,51-0,8111 551 038USDNYQ119,64
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,03
NP I PoOFreehold Royalty- ------CADTOR13,75
NP I PoOFugro Br Rg20.5. 17:35:0523,3023,4423,401,65214 878EURAEX23,02
NP I PoOGalp Energia20.5. 17:37:0019,2019,4819,20-0,05789 166EURLIS19,20
NP I PoOGlobal Partners Units21.5. 0:30:00A--45,231,69158 060USDNYQ44,48
NP I PoOGolar LNG20.5. 23:20:00A--27,171,00705 291USDNSQ26,90
NP I PoOGold Oil20.5. 17:25:330,000,000,00-5,49319 425 896GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.5. 23:20:00A--12,38-4,77479 532USDPNK13,00
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island20.5. 23:20:00A--6,68-1,0493 807USDNSQ6,75
NP I PoOGulf Keystone Pt Rg20.5. 17:35:021,371,371,372,461 572 501GBPLSE1,37
NP I PoOHalliburton21.5. 1:14:02A--37,700,165 844 333USDNYQ37,90
NP I PoOHarbour Ener Rg20.5. 17:35:253,203,203,202,761 763 885GBPLSE3,11
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,44
NP I PoOHelix Energy Sol21.5. 0:30:00A--11,790,941 253 433USDNYQ11,68
NP I PoOHell Petrol20.5. 16:25:028,698,728,722,53236 178EURATH8,72
NP I PoOHelmerich21.5. 0:30:00A--38,740,65725 091USDNYQ38,49
NP I PoOHess21.5. 0:32:42A--156,95-1,441 738 853USDNYQ158,11
NP I PoOHunting20.5. 17:35:104,464,474,461,83290 144GBPLSE4,46
NP I PoOChariot Oil20.5. 17:35:090,080,080,08-1,764 685 452GBPLSE,08
NP I PoOChevron21.5. 1:23:11A--161,15-0,944 912 898USDNYQ162,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,21
NP I PoOImperial Oil Ltd- ------CADTOR95,24
NP I PoOInpex Hldg Unsp ADR20.5. 23:20:00A--15,582,5753 357USDPNK15,19
NP I PoOIofina20.5. 17:11:310,210,210,212,94126 704GBPLSE,21
NP I PoOJohn Wood Group20.5. 17:35:021,881,881,881,241 173 647GBPLSE1,88
NP I PoOKeyera- ------CADTOR36,74
NP I PoOKinder Morgan21.5. 1:13:34A--19,840,7110 286 296USDNYQ19,70
NP I PoOLaramide- ------CADTOR,87
NP I PoOLundinPetroleum20.5. 18:00:007,867,887,873,12774 617SEKSTO7,87
NP I PoOMarathon21.5. 1:17:01A--178,92-2,002 454 781USDNYQ179,67
NP I PoOMarathon Oil21.5. 1:19:29A--26,410,956 171 492USDNYQ26,21
NP I PoOMaurel Prom20.5. 17:35:156,726,746,740,67266 701EURPAR6,74
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr21.5. 0:30:00A--9,420,4314 557USDNYQ9,38
NP I PoOMOL Magyar Olaj Depository Receipt20.5. 23:20:00A--4,30-0,5811 824USDPNK4,33
NP I PoOMOL-A Rg16.5. 11:48:54--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.5. 1:25:39A--40,861,012 474 008USDNYQ40,45
NP I PoOMurphy Oil21.5. 0:30:00A--42,80-0,651 067 946USDNYQ43,08
NP I PoOMV Oil Units21.5. 0:30:00A--9,42-0,7459 595USDNYQ9,49
NP I PoONeste Oil20.5. 17:00:0019,4919,5019,452,771 546 384EURHEL19,45
NP I PoONeste Oil Depository Receipt20.5. 23:20:00A--10,522,63119 895USDPNK10,25
NP I PoONewpark Resource21.5. 0:30:00A--7,842,75458 270USDNYQ7,63
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt20.5. 23:20:00A--6,350,16202 823USDPNK6,34
NP I PoONorth Europe Oil21.5. 0:30:00A--6,53-8,54201 760USDNYQ7,14
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,10
NP I PoONuVista Energy- ------CADTOR12,94
NP I PoOObsidian Energy Rg- ------CADTOR10,42
NP I PoOOccidental21.5. 1:25:49A--63,560,254 839 389USDNYQ63,41
NP I PoOOceaneering Intl21.5. 1:21:03A--24,341,31895 119USDNYQ23,72
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl21.5. 0:30:00A--4,66-1,27731 495USDNYQ4,72
NP I PoOOMV20.5. 14:06:28--1 170,500,00502CZKPSE-KOBOS1 170,50
NP I PoOOMV Depository Receipt20.5. 23:20:00A--13,070,38798USDPNK13,02
NP I PoOONICO17.5. 17:59:549,4010,009,800,001 498PLNWSE9,80
NP I PoOOutback21.3. 22:20:00A--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,25
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon20.5. 17:35:120,310,310,316,602 953 911GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,25
NP I PoOPatterson UTI21.5. 0:06:09A--11,622,565 227 989USDNSQ11,31
NP I PoOPermian Basin Units21.5. 0:30:00A--13,461,51141 719USDNYQ13,26
NP I PoOPetrel Resources20.5. 15:47:540,020,020,02-1,241 292 655GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad20.5. 17:16:500,030,030,030,86587 138GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,92
NP I PoOPhillips 6621.5. 1:14:08A--144,43-1,811 969 294USDNYQ147,08
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN20.5. 16:08:22--420,000,001 902CZKPSE-KOBOS420,00
NP I PoOPrecision Dril Rg- ------CADTOR97,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,94
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources21.5. 0:30:00A--38,852,833 460 431USDNYQ37,78
NP I PoORegal Petroleum20.5. 16:35:490,190,190,192,472 909GBPLSE,19
NP I PoOReliance Indu Depository Receipt20.5. 17:35:0065,1075,0069,100,8830 173USDLIB69,10
NP I PoORepsol YPF- ------EURMCE14,96
NP I PoORepsol YPF Depository Receipt20.5. 23:20:00A--16,200,0655 501USDPNK16,19
NP I PoORex Stores21.5. 0:30:00A--55,70-1,59204 965USDNYQ56,60
NP I PoORockhopper Expl20.5. 17:26:300,130,130,13-0,46473 790GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum20.5. 14:30:210,030,040,031,31694 768GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.5. 0:30:00A--7,213,301 544 877USDNYQ6,98
NP I PoOSabine Royalty Units21.5. 0:30:00A--63,81-0,4521 032USDNYQ64,10
NP I PoOSan Juan Basin Units21.5. 0:37:58A--4,240,231 583 880USDNYQ4,30
NP I PoOSBM Offshore20.5. 17:35:0913,8013,9213,88-0,22565 729EURAEX13,88
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy20.5. 17:35:031,841,841,841,041 188 887GBPLSE1,84
NP I PoOSchlumberger21.5. 1:23:15A--48,29-0,746 877 060USDNYQ48,59
NP I PoOSchoeller Bleck20.5. 17:50:0045,4545,6045,500,788 382EURVIE45,50
NP I PoOSkotan20.5. 18:00:391,221,261,260,0024 987PLNWSE1,26
NP I PoOSM Energy21.5. 0:30:00A--49,461,041 188 068USDNYQ48,95
NP I PoOSoco Intl20.5. 17:08:560,240,240,245,2990 761GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene21.5. 0:30:00A--7,550,2710 396 551USDNYQ7,53
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy20.5. 17:35:110,550,560,563,731 277 343GBPLSE,56
NP I PoOSubsea 7 Depository Receipt20.5. 23:20:00A--17,710,001 067USDPNK17,71
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources21.5. 0:30:00A--117,55-0,10867 004USDNYQ117,67
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,48
NP I PoOTC Energy Rg- ------CADTOR52,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,85
NP I PoOTeekay Shipping21.5. 0:38:16A--9,351,19858 524USDNYQ9,23
NP I PoOTetra Tech21.5. 1:11:53A--4,15-2,381 256 432USDNYQ4,21
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA20.5. 17:35:1467,0067,5067,000,072 152 355EURPAR67,00
NP I PoOTransocean21.5. 1:25:11A--6,293,4819 776 002USDNYQ6,03
NP I PoOTrican Well Svc- ------CADTOR4,34
NP I PoOTullow Oil20.5. 17:35:040,380,380,38-0,372 438 818GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy21.5. 1:21:10A--163,78-1,373 089 138USDNYQ166,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,92
NP I PoOVERBIO20.5. 17:35:2221,0821,1621,141,7391 742EURGER21,14
NP I PoOVeren Rg- ------CADTOR11,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,76
NP I PoOVOC Energy Units21.5. 0:30:00A--5,63-1,7569 991USDNYQ5,73
NP I PoOW&T Offshore21.5. 1:09:54A--2,401,281 087 744USDNYQ2,35
NP I PoOWilliams Cos21.5. 1:13:34A--41,550,414 991 706USDNYQ41,27
NP I PoOWoodside Petrole Rg- ------AUDASX27,51
NP I PoOWorld Fuel Svc21.5. 0:30:00A--24,93-2,24417 534USDNYQ25,50
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Buenos Aires SE Indice Bolsa General Indexvypsat---62 903 393,3717.05.2024
Madrid SE General Indexvypsat20.5. 17:35:001 124,920,091 123,8817.05.2024
Zdroj: BCPP