Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,1284,162,07
Msft-0,53
Nokia3,4973,520,14
IBM0,64
Mercedes-Benz Group AG49,93549,9451,03
PFE-3,31
07.08.2025 1:38:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2025
Repsol YPF (REP.F, Frankfurt)
Závěr k 6.8.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,22 1,89 0,25 9 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL701,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc6.8. 23:39:53--26,42-0,19425 493USDNSQ26,41
NP I PoOAltaGas- ------CADTOR41,16
NP I PoOAminex6.8. 17:26:410,020,020,02-0,564 494 489GBPLSE,02
NP I PoOAnglo Pacific6.8. 17:35:140,660,660,66-1,19260 890GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,51
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka6.8. 18:01:2523,4023,7523,752,1511 222PLNWSE23,75
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou6.8. 17:35:040,100,100,103,001 752 293GBPLSE,10
NP I PoOBP6.8. 17:35:104,304,304,303,0938 732 526GBPLSE4,30
NP I PoOBP Preferred Stock6.8. 10:00:111,661,681,62-2,41140GBPLSE1,67
NP I PoOBP Preferred Stock6.8. 15:02:421,471,491,480,0010 721GBPLSE1,48
NP I PoOCabot Oil7.8. 1:38:15--24,27-0,299 665 417USDNYQ24,25
NP I PoOCadogan Petrol6.8. 15:22:050,030,030,035,26227 787GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,84
NP I PoOCameco- ------CADTOR105,24
NP I PoOCapri Ener RG6.8. 17:35:182,162,172,160,0018 698GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR43,12
NP I PoOCenovus Energy- ------CADTOR20,39
NP I PoOCMB.TECH NV6.8. 17:35:238,208,358,281,8580 630EURBRU8,28
NP I PoOCN Coal Energy Depository Receipt6.8. 23:20:00--26,831,82200USDPNK26,35
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy6.8. 18:01:252,572,612,55-1,9259 066PLNWSE2,55
NP I PoOConocoPhillips7.8. 1:37:30--93,11-0,107 076 990USDNYQ93,11
NP I PoOCVR Energy7.8. 0:30:00--26,712,062 223 898USDNYQ26,71
NP I PoODaldrup & Soehne6.8. 15:53:5213,1513,4513,351,141 132EURGER13,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy7.8. 1:38:05--32,450,4315 776 857USDNYQ32,45
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.8. 1:25:23--11,60-1,871 210 686USDNYQ11,53
NP I PoODN Oljeselskap- ------NOKOSL14,22
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy6.8. 17:27:570,000,000,000,06265 550 368GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,30
NP I PoOEnbridge CRP-F- ------CADTOR21,53
NP I PoOEnbridge CRP-H- ------CADTOR22,70
NP I PoOEnbridge Inc- ------CADTOR64,62
NP I PoOEnergy Transfer LP7.8. 1:38:50--17,580,7328 715 284USDNYQ17,86
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units7.8. 1:38:16--31,200,264 916 744USDNYQ31,23
NP I PoOEnviTec Biogas6.8. 17:36:0519,2019,4019,401,042 426EURGER19,40
NP I PoOEOG Resources7.8. 1:21:43--116,59-1,013 050 446USDNYQ116,59
NP I PoOEQT7.8. 1:32:12--51,49-0,445 117 194USDNYQ51,46
NP I PoOEquinor ASA- ------NOKOSL261,30
NP I PoOEsso S A F6.8. 17:35:2994,0595,0094,55-0,056 693EURPAR94,55
NP I PoOEuropa Oil & Gas6.8. 16:33:120,010,010,0111,32123 991 861GBPLSE,01
NP I PoOExmar NV Ord Shs6.8. 17:35:1212,0013,0812,968,0020 184EURBRU12,96
NP I PoOExxon Mobil7.8. 1:37:35--106,65-0,6815 321 087USDNYQ106,51
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,10
NP I PoOFugro Br Rg6.8. 17:35:0111,0211,1011,06-2,73875 425EURAEX11,06
NP I PoOGalp Energia6.8. 17:35:0116,4016,6716,561,131 507 313EURLIS16,56
NP I PoOGas Plus SpA- ------EURMIL4,19
NP I PoOGlobal Partners Units7.8. 0:30:00--50,16-1,4920 222USDNYQ50,16
NP I PoOGolar LNG7.8. 0:35:02--42,00-0,89876 479USDNSQ41,78
NP I PoOGold Oil6.8. 16:53:120,000,000,003,8163 033 520GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.8. 23:20:00--6,87-4,85727 883USDPNK7,22
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.8. 1:31:34--6,50-0,8819 979USDNSQ6,82
NP I PoOGulf Keystone Pt Rg6.8. 17:35:191,661,661,662,85567 837GBPLSE1,66
NP I PoOHalliburton7.8. 1:35:39--21,34-2,1215 919 423USDNYQ21,22
NP I PoOHarbour Ener Rg6.8. 17:35:292,042,042,043,392 013 376GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol7.8. 1:18:47--6,12-1,981 139 448USDNYQ5,95
NP I PoOHell Petrol6.8. 16:25:047,817,827,821,10192 836EURATH7,82
NP I PoOHelmerich7.8. 1:36:52--16,04-0,773 156 940USDNYQ15,49
NP I PoOHunting6.8. 17:35:133,103,113,110,00139 389GBPLSE3,11
NP I PoOChariot Oil6.8. 16:38:410,010,010,01-3,571 795 990GBPLSE,01
NP I PoOChevron7.8. 1:36:16--153,00-0,177 840 816USDNYQ152,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR117,54
NP I PoOInpex Hldg Unsp ADR6.8. 23:20:00--14,602,5421 851USDPNK14,24
NP I PoOIofina6.8. 17:06:070,250,250,250,3287 370GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.8. 1:31:06--26,95-4,6038 848 156USDNYQ26,75
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum6.8. 18:00:004,554,584,54-7,641 350 698SEKSTO4,54
NP I PoOMarathon7.8. 1:30:40--161,51-3,842 755 486USDNYQ162,44
NP I PoOMaurel Prom6.8. 17:35:095,345,375,35-0,47174 682EURPAR5,35
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr7.8. 0:30:00--5,860,001 405USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt6.8. 23:20:00--4,46-1,5529 386USDPNK4,53
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.8. 1:34:17--51,800,881 726 458USDNYQ51,31
NP I PoOMurphy Oil7.8. 0:30:00--23,63-0,923 024 105USDNYQ23,63
NP I PoOMV Oil Units7.8. 0:30:00--5,690,5346 936USDNYQ5,69
NP I PoONeste Oil6.8. 17:00:0014,3314,3414,310,701 590 344EURHEL14,31
NP I PoONeste Oil Depository Receipt6.8. 23:20:00--8,504,1797 437USDPNK8,16
NP I PoONewpark Resource7.8. 0:30:00--9,001,241 233 205USDNYQ9,00
NP I PoONorsk Hydro ASA- ------NOKOSL62,70
NP I PoONorsk Hydro ASA Depository Receipt6.8. 23:20:00--6,170,3758 681USDPNK6,15
NP I PoONorth Europe Oil7.8. 1:32:57--5,723,0747 920USDNYQ5,70
NP I PoONorwegian Energy- ------NOKOSL485,00
NP I PoONth Amer Constr Rg- ------CADTOR20,86
NP I PoONuVista Energy- ------CADTOR14,24
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental7.8. 1:38:49--42,76-1,2514 896 499USDNYQ42,54
NP I PoOOceaneering Intl7.8. 0:30:00--21,89-0,95814 865USDNYQ21,89
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl7.8. 0:30:00--5,00-1,57721 014USDNYQ5,00
NP I PoOOMV6.8. 16:04:12--1 105,000,00304CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt6.8. 23:20:00--13,001,157 528USDPNK12,85
NP I PoOONICO6.8. 18:00:4517,8018,4018,400,001PLNWSE18,40
NP I PoOPaladin Rsc- ------AUDASX6,32
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon6.8. 17:35:040,250,250,257,849 206 608GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,42
NP I PoOPatterson UTI7.8. 1:36:21--5,48-2,687 170 249USDNSQ5,59
NP I PoOPermian Basin Units7.8. 0:30:00--15,151,47210 133USDNYQ15,15
NP I PoOPetrel Resources5.8. 17:00:080,010,010,010,00553GBPLSE,01
NP I PoOPetro Matad6.8. 17:16:410,010,010,010,501 771 102GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,81
NP I PoOPeyto- ------CADTOR19,06
NP I PoOPhillips 667.8. 1:13:53--121,04-1,832 080 756USDNYQ119,84
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN6.8. 14:53:20--480,800,00472CZKPSE-KOBOS480,80
NP I PoOPrecision Dril Rg- ------CADTOR74,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQFin Holdings, Inc.- ------CADTOR3,10
NP I PoOQuesterre Energy- ------CADTOR,38
NP I PoORange Resources7.8. 0:30:00--35,05-0,541 579 262USDNYQ35,05
NP I PoORegal Petroleum6.8. 15:01:420,150,150,14-9,6898 804GBPLSE,15
NP I PoOReliance Indu Depository Receipt6.8. 17:35:2760,0070,0062,80-0,16105 743USDLIB62,80
NP I PoORepsol YPF- ------EURMCE13,29
NP I PoORepsol YPF Depository Receipt6.8. 23:20:00--15,401,3839 919USDPNK15,19
NP I PoORex Stores7.8. 0:30:00--51,47-0,9257 743USDNYQ51,47
NP I PoORl Dutch Shell Rg6.8. 13:29:21--766,600,0089CZKPSE-KOBOS766,60
NP I PoORockhopper Expl6.8. 17:35:150,770,770,773,491 182 864GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.8. 0:30:00--4,52-1,313 360 166USDNYQ4,52
NP I PoOSabine Royalty Units7.8. 0:30:00--70,573,7063 032USDNYQ70,57
NP I PoOSan Juan Basin Units7.8. 0:30:00--5,970,3498 728USDNYQ5,97
NP I PoOSBM Offshore6.8. 17:35:1922,5622,9222,740,98354 365EURAEX22,74
NP I PoOSBO AG6.8. 17:50:0029,0529,5028,900,1749 703EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy6.8. 17:35:261,671,681,670,841 142 293GBPLSE1,67
NP I PoOSchlumberger7.8. 1:37:12--32,96-1,9111 466 859USDNYQ32,86
NP I PoOSkotan6.8. 18:01:250,880,900,900,22596PLNWSE,90
NP I PoOSM Energy7.8. 1:19:52--26,81-2,192 184 396USDNYQ26,81
NP I PoOSoco Intl6.8. 17:35:170,210,210,210,00135 638GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.8. 17:35:100,480,490,49-0,61669 602GBPLSE,49
NP I PoOSubsea 7 Depository Receipt6.8. 23:20:00--19,191,0044 790USDPNK19,00
NP I PoOSubsea 7 SA- ------NOKOSL197,80
NP I PoOSuncor Energy- ------CADTOR53,91
NP I PoOTarga Resources7.8. 0:30:00--163,05-0,351 696 766USDNYQ163,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,20
NP I PoOTetra Tech7.8. 0:30:00--3,90-2,501 941 018USDNYQ3,90
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA6.8. 17:37:5752,4352,8552,501,163 229 791EURPAR52,50
NP I PoOTransocean7.8. 1:32:59--3,044,1238 919 357USDNYQ3,03
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil6.8. 17:35:090,120,120,12-18,9929 590 082GBPLSE,12
NP I PoOUr Energy- ------CADTOR1,72
NP I PoOValero Energy7.8. 0:38:15--133,50-2,462 764 160USDNYQ133,46
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,67
NP I PoOVERBIO6.8. 17:36:0311,6211,7311,65-0,7775 042EURGER11,65
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,81
NP I PoOVOC Energy Units7.8. 1:29:42--2,800,7184 688USDNYQ2,82
NP I PoOW&T Offshore7.8. 1:38:13--1,774,051 870 279USDNYQ1,80
NP I PoOWilliams Cos7.8. 0:30:00--58,64-0,617 834 137USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX26,56
NP I PoOWorld Fuel Svc7.8. 0:30:00--25,151,25710 318USDNYQ25,15
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP