Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN62,1362,19-0,34
Msft0,12
Nokia3,47753,5965-2,14
IBM0,07
Mercedes-Benz Group AG63,5263,54-1,80
PFE-0,04
14.06.2024 8:00:03
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2024
Repsol YPF (REPYF.PK, US Other OTC (Pink Sheets))
Závěr k 13.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
15,66 -0,89 -0,14 1 384
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,44
NP I PoOAker- ------NOKOSL581,00
NP I PoOAker Kvaerner- ------NOKOSL15,46
NP I PoOAkita Drilling- ------CADTOR1,30
NP I PoOAlliance Rsc14.6. 2:00:00--23,74-0,79185 889USDNSQ23,74
NP I PoOAltaGas- ------CADTOR30,72
NP I PoOAminex13.6. 17:28:050,020,020,02-1,978 143 922GBPLSE,02
NP I PoOAnglo Pacific13.6. 17:35:280,750,750,751,911 688 968GBPLSE,75
NP I PoOARC Resources- ------CADTOR23,74
NP I PoOBaytex Energy- ------CADTOR4,48
NP I PoOBogdanka13.6. 18:00:2829,0229,1629,100,0067 567PLNWSE29,10
NP I PoOBonterra Energy- ------CADTOR5,01
NP I PoOBorders and Sou13.6. 17:04:020,030,030,036,461 588 120GBPLSE,03
NP I PoOBP13.6. 17:35:194,564,654,60-1,0532 115 933GBPLSE4,60
NP I PoOBP Preferred Stock13.6. 13:05:071,541,561,52-1,146 359GBPLSE1,55
NP I PoOBP Preferred Stock13.6. 10:00:051,441,461,43-2,67269GBPLSE1,45
NP I PoOBP Prudhoe Bay Units14.6. 2:04:01--2,498,26312 907USDNYQ2,49
NP I PoOCabot Oil14.6. 2:04:00--27,14-2,554 892 119USDNYQ27,14
NP I PoOCadogan Petrol13.6. 16:49:110,020,020,02-3,3335 969GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,00
NP I PoOCameco- ------CADTOR72,71
NP I PoOCapri Ener RG13.6. 17:35:151,671,681,68-10,19216 885GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR46,87
NP I PoOCenovus Energy- ------CADTOR25,31
NP I PoOCN Coal Energy Depository Receipt10.6. 23:20:00--24,33-1,45239USDPNK24,33
NP I PoOCNOOC- ------HKDHKG21,25
NP I PoOCoal Energy13.6. 18:00:281,081,081,086,32140 478PLNWSE1,08
NP I PoOConocoPhillips14.6. 2:04:00--110,89-1,165 939 304USDNYQ110,89
NP I PoOCVR Energy14.6. 2:04:00--27,211,27568 330USDNYQ27,21
NP I PoODaldrup & Soehne13.6. 17:38:168,708,908,62-6,918 794EURGER8,62
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL256,20
NP I PoODevon Energy14.6. 2:04:00--45,76-2,337 572 715USDNYQ45,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.6. 2:04:00--11,36-3,402 013 330USDNYQ11,36
NP I PoODN Oljeselskap- ------NOKOSL10,94
NP I PoODril-Quip Inc14.6. 2:04:00--18,09-2,22181 723USDNYQ18,09
NP I PoOEGPI Firecreek13.6. 16:08:13--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy13.6. 17:23:370,000,000,00-29,896 568 922GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,55
NP I PoOEnbridge CRP-D- ------CADTOR16,77
NP I PoOEnbridge CRP-F- ------CADTOR17,24
NP I PoOEnbridge CRP-H- ------CADTOR18,50
NP I PoOEnbridge Inc- ------CADTOR48,59
NP I PoOEnergy Transfer Units14.6. 2:04:00--15,30-1,1617 116 314USDNYQ15,30
NP I PoOENI- ------EURMIL13,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,18
NP I PoOEnterprise Prodt Units14.6. 2:04:00--28,32-0,282 330 353USDNYQ28,32
NP I PoOEnviTec Biogas13.6. 17:36:0336,7037,0036,900,279 757EURGER36,90
NP I PoOEOG Resources14.6. 2:04:00--119,10-1,512 253 775USDNYQ119,10
NP I PoOEQT14.6. 2:04:00--40,30-1,155 369 427USDNYQ40,30
NP I PoOEquinor ASA- ------NOKOSL291,20
NP I PoOEsso S A F13.6. 17:35:15177,00181,80179,001,4712 140EURPAR179,00
NP I PoOEuronav13.6. 17:35:2314,3014,7014,33-1,3128 418EURBRU14,33
NP I PoOEuropa Oil & Gas13.6. 17:06:070,010,010,01-3,78339 729GBPLSE,01
NP I PoOExmar NV Ord Shs13.6. 17:35:197,407,607,480,672 898EURBRU7,48
NP I PoOExxon Mobil14.6. 2:04:00--110,04-0,8014 466 868USDNYQ110,04
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg13.6. 17:35:2022,4023,3222,46-3,02273 417EURAEX22,46
NP I PoOGalp Energia13.6. 17:35:2318,7518,7918,760,001 290 081EURLIS18,76
NP I PoOGlobal Partners Units14.6. 2:04:01--49,010,2953 475USDNYQ49,01
NP I PoOGolar LNG14.6. 2:00:00--28,14-0,921 103 211USDNSQ28,14
NP I PoOGold Oil13.6. 17:19:560,000,000,00-4,39551 902 257GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.6. 23:20:00--11,49-3,20342 956USDPNK11,49
NP I PoOGulf Altern5.6. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOGulf Island14.6. 2:00:00--6,21-2,6650 739USDNSQ6,21
NP I PoOGulf Keystone Pt Rg13.6. 17:35:201,331,491,33-4,602 521 587GBPLSE1,33
NP I PoOHalliburton14.6. 2:04:00--33,77-2,295 759 621USDNYQ33,77
NP I PoOHarbour Ener Rg13.6. 17:35:153,014,013,04-3,64992 059GBPLSE3,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,45
NP I PoOHelix Energy Sol14.6. 2:04:00--10,54-4,091 768 592USDNYQ10,54
NP I PoOHell Petrol13.6. 16:25:038,218,268,26-0,78282 736EURATH8,26
NP I PoOHelmerich14.6. 2:04:00--34,16-3,041 114 059USDNYQ34,16
NP I PoOHess14.6. 2:04:00--143,75-1,471 869 881USDNYQ143,75
NP I PoOHunting13.6. 17:35:003,894,034,03-2,66215 007GBPLSE4,03
NP I PoOChariot Oil13.6. 17:35:130,070,070,07-9,402 713 665GBPLSE,07
NP I PoOChevron14.6. 2:04:00--152,84-0,896 163 015USDNYQ152,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,79
NP I PoOImperial Oil Ltd- ------CADTOR88,46
NP I PoOInpex Hldg Unsp ADR13.6. 23:20:00--14,73-2,3939 271USDPNK14,73
NP I PoOIofina13.6. 17:27:470,200,210,20-2,60405 309GBPLSE,21
NP I PoOJohn Wood Group13.6. 17:35:081,962,011,96-1,362 546 580GBPLSE1,96
NP I PoOKeyera- ------CADTOR37,53
NP I PoOKinder Morgan14.6. 2:04:00--19,76-0,607 979 404USDNYQ19,76
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum13.6. 18:00:007,177,207,15-4,471 982 522SEKSTO7,15
NP I PoOMarathon14.6. 2:04:00--170,511,043 284 135USDNYQ170,51
NP I PoOMarathon Oil14.6. 2:04:00--27,68-1,256 682 074USDNYQ27,68
NP I PoOMaurel Prom13.6. 17:36:116,206,306,25-2,50212 460EURPAR6,25
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr14.6. 2:04:00--8,13-3,791 900USDNYQ8,13
NP I PoOMOL Magyar Olaj Depository Receipt13.6. 23:20:00--3,97-0,50260 961USDPNK3,97
NP I PoOMOL-A Rg4.6. 14:52:54--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.6. 2:04:00--41,13-0,102 868 676USDNYQ41,13
NP I PoOMurphy Oil14.6. 2:04:00--38,95-3,451 809 275USDNYQ38,95
NP I PoOMV Oil Units14.6. 2:04:00--9,18-0,1141 126USDNYQ9,18
NP I PoONeste Oil13.6. 17:00:0018,0218,0318,03-2,281 376 650EURHEL18,03
NP I PoONeste Oil Depository Receipt13.6. 23:20:00--9,64-3,3178 216USDPNK9,64
NP I PoONewpark Resource14.6. 2:04:00--8,36-2,22898 550USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL66,80
NP I PoONorsk Hydro ASA Depository Receipt13.6. 23:20:00--6,30-1,25148 751USDPNK6,30
NP I PoONorth Europe Oil14.6. 2:04:00--5,85-3,3125 069USDNYQ5,85
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR27,64
NP I PoONuVista Energy- ------CADTOR13,39
NP I PoOObsidian Energy Rg- ------CADTOR9,73
NP I PoOOccidental14.6. 2:04:00--59,80-0,839 185 116USDNYQ59,80
NP I PoOOceaneering Intl14.6. 2:04:00--21,64-1,90866 059USDNYQ21,64
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl14.6. 2:04:00--4,02-2,66772 198USDNYQ4,02
NP I PoOOMV13.6. 15:54:32--983,000,0069CZKPSE-KOBOS983,00
NP I PoOOMV Depository Receipt13.6. 23:20:00--10,48-3,1429 574USDPNK10,48
NP I PoOONICO13.6. 17:59:4710,4011,0011,000,007PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX14,11
NP I PoOPanoro- ------NOKOSL32,20
NP I PoOPantheon13.6. 17:35:110,280,350,28-11,898 297 816GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR31,34
NP I PoOPatterson UTI14.6. 2:00:00--10,10-3,265 754 129USDNSQ10,10
NP I PoOPermian Basin Units14.6. 2:04:00--12,13-4,19253 754USDNYQ12,13
NP I PoOPetrel Resources13.6. 13:37:320,010,010,01-0,41230GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,30
NP I PoOPetro Matad13.6. 17:21:530,040,040,04-2,044 608 750GBPLSE,04
NP I PoOPetrofac13.6. 17:35:130,130,210,14-7,6323 078 029GBPLSE,14
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6614.6. 2:04:00--137,671,223 486 365USDNYQ137,67
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN13.6. 14:18:11--357,500,00473CZKPSE-KOBOS357,50
NP I PoOPrecision Dril Rg- ------CADTOR91,62
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources14.6. 2:04:00--36,34-1,891 545 032USDNYQ36,34
NP I PoORegal Petroleum13.6. 16:03:350,160,230,160,4234 978GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.6. 17:35:1864,0072,5069,90-0,2932 631USDLIB69,90
NP I PoORepsol YPF- ------EURMCE14,16
NP I PoORepsol YPF Depository Receipt13.6. 23:20:00--15,17-1,7544 512USDPNK15,17
NP I PoORex Stores14.6. 2:04:00--46,07-1,03190 224USDNYQ46,07
NP I PoORockhopper Expl13.6. 17:35:120,140,150,14-0,691 117 650GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum13.6. 16:48:090,030,030,03-4,92488 827GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.6. 2:04:00--6,34-2,61999 357USDNYQ6,34
NP I PoOSabine Royalty Units14.6. 2:04:00--65,73-2,4629 858USDNYQ65,73
NP I PoOSan Juan Basin Units14.6. 2:04:00--4,05-2,88177 581USDNYQ4,05
NP I PoOSBM Offshore13.6. 17:35:1613,82-13,85-2,40370 536EURAEX13,85
NP I PoOSeaBird- ------NOKOSL4,76
NP I PoOSerica Energy13.6. 17:35:021,451,731,45-10,805 216 977GBPLSE1,45
NP I PoOSchlumberger14.6. 2:04:00--43,81-2,0112 180 171USDNYQ43,81
NP I PoOSchoeller Bleck13.6. 17:50:0038,0038,2038,15-0,2620 632EURVIE38,15
NP I PoOSkotan13.6. 18:00:281,211,251,24-0,801 064PLNWSE1,24
NP I PoOSM Energy14.6. 2:04:00--47,20-3,481 738 026USDNYQ47,20
NP I PoOSoco Intl13.6. 17:35:030,240,250,24-2,85231 354GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,90
NP I PoOSouthwestern Ene14.6. 2:04:00--7,03-1,409 274 840USDNYQ7,03
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy13.6. 16:33:140,550,640,55-4,511 365 187GBPLSE,55
NP I PoOSubsea 7 Depository Receipt13.6. 23:20:00--17,81-1,30718USDPNK17,81
NP I PoOSubsea 7 SA- ------NOKOSL189,80
NP I PoOSuncor Energy- ------CADTOR50,71
NP I PoOTarga Resources14.6. 2:04:00--120,24-1,021 273 670USDNYQ120,24
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,01
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,23
NP I PoOTC Energy Rg- ------CADTOR53,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,18
NP I PoOTeekay Shipping14.6. 2:04:00--9,09-2,05847 443USDNYQ9,09
NP I PoOTetra Tech14.6. 2:04:00--3,33-4,311 027 081USDNYQ3,33
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA13.6. 17:39:2862,2562,5262,31-2,554 992 598EURPAR62,31
NP I PoOTransocean14.6. 2:04:00--5,41-4,7510 638 294USDNYQ5,41
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil13.6. 17:35:220,330,360,33-6,604 182 536GBPLSE,33
NP I PoOUr Energy- ------CADTOR2,09
NP I PoOValero Energy14.6. 2:04:00--149,820,972 669 060USDNYQ149,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,18
NP I PoOVERBIO13.6. 17:41:0919,8920,0419,89-3,3577 525EURGER19,89
NP I PoOVeren Rg- ------CADTOR10,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,23
NP I PoOVOC Energy Units14.6. 2:04:00--4,830,2163 942USDNYQ4,83
NP I PoOW&T Offshore14.6. 2:04:00--2,08-2,801 149 981USDNYQ2,08
NP I PoOWilliams Cos14.6. 2:04:00--41,52-0,075 157 336USDNYQ41,52
NP I PoOWoodside Petrole Rg- ------AUDASX27,54
NP I PoOWorld Fuel Svc14.6. 2:04:00--25,75-1,76372 791USDNYQ25,75
NP I PoOYanzhou Coal- ------HKDHKG18,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Buenos Aires SE Indice Bolsa General Indexvypsat---68 559 750,3013.06.2024
Madrid SE General Indexvypsat13.6. 17:35:001 091,96-1,681 091,5813.06.2024
Zdroj: BCPP