Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129212941,57
KB103810410,10
PKN83,3483,371,41
Msft514,635150,08
Nokia4,0424,0440,57
IBM271,95272,70,23
Mercedes-Benz Group AG51,1251,130,63
PFE24,1724,180,58
23.09.2025 14:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 15:30:05
Repsol YPF (REPYF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,98 -3,85 -0,68 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,66
NP I PoOAker- ------NOKOSL753,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR1,92
NP I PoOAlliance Rsc23.9. 13:00:14P23,2324,0023,300,132USDNSQ23,27
NP I PoOAltaGas- ------CADTOR42,42
NP I PoOAminex23.9. 13:46:480,020,020,02-2,172 861 029GBPLSE,02
NP I PoOAnglo Pacific23.9. 13:11:570,780,790,780,2779 694GBPLSE,78
NP I PoOARC Resources- ------CADTOR25,09
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.9. 13:51:1223,7523,9023,75-0,8424 688PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou23.9. 13:46:080,110,110,111,44266 526GBPLSE,11
NP I PoOBP23.9. 13:55:384,284,284,280,845 240 007GBPLSE4,25
NP I PoOBP Preferred Stock22.9. 15:00:171,621,681,681,8231GBPLSE1,65
NP I PoOBP Preferred Stock23.9. 10:08:541,451,501,490,00193GBPLSE1,48
NP I PoOCabot Oil23.9. 13:48:55P23,0623,3023,170,302 842USDNYQ23,10
NP I PoOCadogan Petrol23.9. 12:21:450,040,040,040,0029 357GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR119,23
NP I PoOCapri Ener RG23.9. 13:51:332,202,252,202,8034 809GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,40
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV23.9. 13:53:277,907,937,911,80156 089EURBRU7,77
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,28
NP I PoOCoal Energy23.9. 13:30:452,472,482,460,4126 959PLNWSE2,45
NP I PoOConocoPhillips23.9. 13:52:44P92,2592,5092,330,35578USDNYQ92,01
NP I PoOCVR Energy23.9. 2:04:00P34,9335,7935,370,002 747 035USDNYQ35,37
NP I PoODaldrup & Soehne23.9. 9:27:2612,1012,3012,300,8275EURGER12,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy23.9. 13:54:49P33,7433,9633,940,656 439USDNYQ33,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.9. 13:55:15P12,4012,6812,410,4021USDNYQ12,36
NP I PoODN Oljeselskap- ------NOKOSL16,00
NP I PoOEGPI Firecreek18.9. 23:20:00P--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy23.9. 13:54:010,000,000,000,32139 199 746GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,76
NP I PoOEnbridge CRP-F- ------CADTOR20,97
NP I PoOEnbridge CRP-H- ------CADTOR22,19
NP I PoOEnbridge Inc- ------CADTOR68,00
NP I PoOEnergy Transfer LP23.9. 13:53:57P17,2117,2217,210,4714 049USDNYQ17,13
NP I PoOENI- ------EURMIL14,59
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units23.9. 13:53:42P31,3831,4131,400,10827USDNYQ31,37
NP I PoOEnviTec Biogas23.9. 13:44:0518,8519,2018,85-2,081 950EURGER19,50
NP I PoOEOG Resources23.9. 13:52:53P116,00116,05116,000,5179USDNYQ115,41
NP I PoOEQT23.9. 13:55:42P50,3050,4550,400,866 646USDNYQ49,97
NP I PoOEquinor ASA- ------NOKOSL241,20
NP I PoOEsso S A F23.9. 13:39:1598,3098,7098,553,462 642EURPAR95,25
NP I PoOEuropa Oil & Gas23.9. 13:51:480,010,010,0119,2219 982 211GBPLSE,01
NP I PoOExmar NV Ord Shs23.9. 12:42:0310,3010,3410,34-4,964 074EURBRU10,88
NP I PoOExxon Mobil23.9. 13:55:08P112,25112,50112,290,249 051USDNYQ112,02
NP I PoOFalcon Oil&Gas- ------CADCVE,17
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR13,63
NP I PoOFugro Br Rg23.9. 13:55:399,239,249,240,16481 605EURAEX9,22
NP I PoOGalp Energia23.9. 13:52:0215,8315,8315,830,80234 234EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL5,98
NP I PoOGlobal Partners Units23.9. 2:04:00P45,2751,5049,280,0085 879USDNYQ49,28
NP I PoOGolar LNG23.9. 13:52:22P39,5040,5740,450,8540USDNSQ40,11
NP I PoOGold Oil23.9. 13:51:470,000,000,001,3020 743 809GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.9. 23:20:00P--7,61-7,42398 060USDPNK7,61
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.9. 2:00:00P-9,007,080,0024 491USDNSQ7,08
NP I PoOGulf Keystone Pt Rg23.9. 13:55:122,032,032,031,741 308 729GBPLSE1,99
NP I PoOHalliburton23.9. 13:54:03P22,7922,8522,810,8817 758USDNYQ22,61
NP I PoOHarbour Ener Rg23.9. 13:54:252,102,102,10-0,16509 431GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol23.9. 13:28:57P6,376,516,40-0,163 044USDNYQ6,41
NP I PoOHell Petrol23.9. 13:55:588,378,398,39-0,1290 511EURATH8,40
NP I PoOHelmerich23.9. 13:44:44P21,4021,7621,430,8941USDNYQ21,24
NP I PoOHunting23.9. 13:46:343,273,283,282,02136 600GBPLSE3,21
NP I PoOChariot Oil23.9. 13:42:040,020,020,02-7,1911 554 376GBPLSE,02
NP I PoOChevron23.9. 13:50:13P156,50156,69156,520,302 782USDNYQ156,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR128,16
NP I PoOInpex Hldg Unsp ADR22.9. 23:20:00P--17,972,0417 547USDPNK17,97
NP I PoOIofina23.9. 13:26:250,230,240,230,4325 909GBPLSE,23
NP I PoOKeyera- ------CADTOR45,51
NP I PoOKinder Morgan23.9. 13:45:36P27,3027,4227,380,742 855USDNYQ27,18
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum23.9. 13:53:464,594,614,600,97544 860SEKSTO4,56
NP I PoOMarathon23.9. 13:50:12P181,00189,00188,010,4169USDNYQ187,25
NP I PoOMaurel Prom23.9. 13:53:084,914,924,920,2958 494EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.9. 2:04:00P5,056,005,680,00631USDNYQ5,68
NP I PoOMOL Magyar Olaj Depository Receipt22.9. 23:20:00P--4,05-0,98115 642USDPNK4,05
NP I PoOMOL-A Rg19.9. 14:34:31170,00171,30170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.9. 13:37:48P50,2050,5550,320,56344USDNYQ50,04
NP I PoOMurphy Oil23.9. 11:46:48P27,0927,5027,110,0711USDNYQ27,09
NP I PoOMV Oil Units23.9. 2:04:00P6,096,206,090,0040 358USDNYQ6,09
NP I PoONeste Oil23.9. 13:00:0416,5116,5216,522,83407 374EURHEL16,07
NP I PoONeste Oil Depository Receipt22.9. 23:20:00P--9,460,6512 935USDPNK9,46
NP I PoONewpark Resource23.9. 2:04:01P11,0011,4011,090,00554 547USDNYQ11,09
NP I PoONorsk Hydro ASA- ------NOKOSL66,32
NP I PoONorsk Hydro ASA Depository Receipt22.9. 23:20:00P--6,720,5238 702USDPNK6,72
NP I PoONorth Europe Oil23.9. 2:04:00P5,005,605,190,0024 761USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL450,50
NP I PoONth Amer Constr Rg- ------CADTOR19,01
NP I PoONuVista Energy- ------CADTOR16,14
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental23.9. 13:55:03P46,0046,1846,070,6816 232USDNYQ45,76
NP I PoOOceaneering Intl23.9. 2:04:00P24,4624,8024,460,00616 522USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.9. 2:04:00P5,695,845,790,00394 870USDNYQ5,79
NP I PoOOMV23.9. 13:15:341 089,501 102,501 091,50-0,5046CZKPSE-KOBOS1 097,00
NP I PoOOMV Depository Receipt22.9. 23:20:00P--13,330,293 340USDPNK13,33
NP I PoOONICO23.9. 11:00:0012,5013,0013,000,782PLNWSE12,90
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon23.9. 13:54:550,250,250,25-1,802 419 157GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI23.9. 13:13:09P5,405,475,400,191 057USDNSQ5,39
NP I PoOPermian Basin Units23.9. 2:04:00P17,7718,2917,990,0071 710USDNYQ17,99
NP I PoOPetrel Resources23.9. 10:18:190,010,010,01-15,7939 586GBPLSE,01
NP I PoOPetro Matad23.9. 12:43:400,010,010,01-1,19376 434GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,47
NP I PoOPhillips 6623.9. 13:16:39P129,25132,00130,000,3387USDNYQ129,57
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.9. 10:10:47472,25473,00475,002,65109CZKPSE-KOBOS462,75
NP I PoOPrecision Dril Rg- ------CADTOR79,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,84
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources23.9. 13:53:26P34,5235,8134,940,03259USDNYQ34,93
NP I PoORegal Petroleum23.9. 13:11:480,200,220,217,007 773GBPLSE,20
NP I PoOReliance Indu Depository Receipt23.9. 13:35:0362,2062,4062,20-0,964 490USDLIB62,80
NP I PoORepsol YPF- ------EURMCE14,45
NP I PoORepsol YPF Depository Receipt22.9. 23:20:00P--17,080,4726 256USDPNK17,08
NP I PoORex Stores23.9. 2:04:00P20,0032,0030,520,00156 894USDNYQ30,52
NP I PoORl Dutch Shell Rg19.9. 9:00:18736,00747,10730,000,000CZKPSE-KOBOS730,00
NP I PoORockhopper Expl23.9. 13:43:290,730,740,73-0,65794 610GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.9. 13:31:02P4,504,594,591,3212USDNYQ4,53
NP I PoOSabine Royalty Units23.9. 13:55:46P73,8577,8877,880,0012USDNYQ77,88
NP I PoOSan Juan Basin Units23.9. 13:39:51P5,705,805,780,17121USDNYQ5,77
NP I PoOSBM Offshore23.9. 13:54:1521,8021,8421,820,7479 472EURAEX21,66
NP I PoOSBO AG23.9. 13:29:0026,3026,4526,401,1530 578EURVIE26,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,82
NP I PoOSerica Energy23.9. 13:49:471,641,651,640,12851 128GBPLSE1,64
NP I PoOSchlumberger23.9. 13:54:54P34,1034,1834,160,718 398USDNYQ33,92
NP I PoOSkotan23.9. 13:02:080,900,910,90-0,4413 677PLNWSE,90
NP I PoOSM Energy23.9. 13:46:36P25,8526,1025,980,50445USDNYQ25,85
NP I PoOSoco Intl23.9. 13:23:520,220,240,247,16124 156GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL53,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.9. 13:08:380,490,500,493,58291 181GBPLSE,48
NP I PoOSubsea 7 Depository Receipt22.9. 23:20:00P--20,140,19428USDPNK20,14
NP I PoOSubsea 7 SA- ------NOKOSL200,00
NP I PoOSuncor Energy- ------CADTOR57,74
NP I PoOTarga Resources23.9. 13:02:35P156,68172,00165,420,12269USDNYQ165,22
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,80
NP I PoOTC Energy Rg- ------CADTOR73,13
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,10
NP I PoOTetra Tech23.9. 13:43:33P5,445,585,541,84944USDNYQ5,44
NP I PoOTGS Nopec Geo- ------NOKOSL70,05
NP I PoOTotal SA23.9. 13:55:1852,2352,2452,240,991 089 616EURPAR51,73
NP I PoOTransocean23.9. 13:51:55P3,423,433,420,8851 030USDNYQ3,39
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil23.9. 13:51:360,110,110,112,32866 513GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy23.9. 13:53:27P166,00168,89167,330,53138USDNYQ166,44
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,98
NP I PoOVERBIO23.9. 13:52:3810,8510,9110,85-0,3768 029EURGER10,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units23.9. 13:25:37P2,792,872,810,0013USDNYQ2,81
NP I PoOW&T Offshore23.9. 13:00:00P1,781,801,780,001 370USDNYQ1,78
NP I PoOWilliams Cos23.9. 13:53:03P60,0061,4160,03-0,22103USDNYQ60,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,81
NP I PoOWorld Fuel Svc23.9. 11:56:26P25,7827,4526,07-0,04201USDNYQ26,08
NP I PoOYanzhou Coal- ------HKDHKG10,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP