Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ11761177-0.25
KB993994.50.15
PKN69.4169.440.14
Msft-0.66
Nokia4.424.424-0.45
IBM-0.02
Mercedes-Benz Group AG54.7154.741.15
PFE-4.15
07/05/2025 10:00:01
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 06/05/2025
Royal Gold Inc (RGLD.O, NASDAQ Cons)
Close at 6.5.2025 Change (%) Change (USD) Turnover (pcs)
184.53 2.95 5.29 501,287
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Royal Gold Inc - Materials
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAberdeen Intl- ------CADTOR.04
BS I POADF Group- ------CADTOR6.81
BS I POAdmiralty Rsc- ------AUDASX.00
BS I POAgnico Eagle- ------CADTOR164.11
BS I POAH Conch Cement Depository Receipt6.5. 23:20:00--13.95-1.104,895USDPNK13.95
BS I POAir Liquide7.5. 09:54:34181.52181.56181.56-1.0565,739EURPAR183.48
BS I POAir Prods & Chem7.5. 02:04:00--267.62-1.691,185,173USDNYQ267.62
BS I POAkzo Nobel Br Rg7.5. 09:54:4657.4057.4457.44-0.2412,234EURAEX57.58
BS I POAlbemarle7.5. 02:04:00--57.49-0.782,475,517USDNYQ57.49
BS I POAllegheny Tech7.5. 02:04:00--68.802.111,935,418USDNYQ68.80
BS I POALRO Slatina SA5.1. 16:35:572.222.242.24-0.4443,169RONBUH1.42
BS I POAltri SGPS SA7.5. 09:54:556.116.126.120.4823,447EURLIS6.09
BS I POAMAG6.5. 17:50:0024.5024.9024.900.002,181EURVIE24.90
BS I POAmer Vanguard7.5. 02:04:00--4.250.71123,989USDNYQ4.25
BS I POAmerica Gld&Slvr Rg- ------CADTOR.85
BS I POAmerigo Rscs- ------CADTOR1.71
BS I POAMG7.5. 09:53:1016.6716.7116.720.6610,017EURAEX16.61
BS I POAnglesey Mining6.5. 10:34:140.010.010.01-5.8884,573GBPLSE.01
BS I POAnglo American7.5. 09:54:5321.0121.0221.001.46113,562GBPLSE20.70
BS I POAnglo Amern Sp ADR6.5. 23:20:00--13.77-1.71249,616USDPNK13.77
BS I POAnglo Amr Sp ADR6.5. 23:20:00--6.052.7289,231USDPNK6.05
BS I POAnglo Asian Min7.5. 09:49:081.201.301.30-0.087,938GBPLSE1.30
BS I POAntofagasta7.5. 09:54:4917.4017.4217.411.3169,307GBPLSE17.18
BS I POAPERAM7.5. 09:54:1625.5825.6225.60-0.1611,214EURAEX25.64
BS I POAPERAM Depository Receipt5.5. 23:20:00--29.25-1.36709USDPNK29.25
BS I POAptarGroup Inc7.5. 02:04:00--150.92-0.37311,959USDNYQ150.92
BS I POArafura Rsc- ------AUDASX.20
BS I POARCTIC PAPER7.5. 09:50:4515.1415.2015.180.402,939PLNWSE15.12
BS I POAriana Res7.5. 09:53:310.010.010.010.0076GBPLSE.01
BS I POAstron Corp CDIs- ------AUDASX.50
BS I POAURUBIS AG7.5. 09:51:2876.0076.1575.900.333,558EURGER75.65
BS I POB2Gold- ------CADTOR4.38
BS I POBall Corp7.5. 02:04:01--51.68-0.334,375,668USDNYQ51.68
BS I POBarrick Gold- ------CADTOR26.53
BS I POBASF7.5. 09:53:3942.7542.7742.780.94430,823EURGER42.38
BS I POBASF AG Depository Receipt6.5. 23:20:00--12.00-2.84144,582USDPNK12.00
BS I POBatero Gold- ------CADCVE.06
BS I POBezant Resources7.5. 09:53:240.000.000.00-7.2197,814GBPLSE.00
BS I POBHP Group Limited- ------AUDASX37.60
BS I POBoryszew7.5. 09:54:526.786.806.781.1978,919PLNWSE6.70
BS I POBotswana Diamond7.5. 09:54:360.000.000.001.3530,714GBPLSE.00
BS I POCabot Corp7.5. 02:04:00--72.47-6.491,180,145USDNYQ72.47
BS I POCanfor- ------CADTOR13.34
BS I POCanfor Pulp- ------CADTOR.68
BS I POCarclo PLC7.5. 09:31:070.360.360.36-2.8313,711GBPLSE.37
BS I POCarpenter Tech7.5. 02:04:00--207.56-2.06799,320USDNYQ207.56
BS I POCCL Inds -A-- ------CADTOR70.99
BS I POCCL Industries- ------CADTOR71.11
BS I POCenterra Gold- ------CADTOR10.33
BS I POCentral Asia7.5. 09:52:081.521.531.520.537,735GBPLSE1.52
BS I POCentury Aluminum7.5. 02:00:00--16.450.431,185,550USDNSQ16.45
BS I POCF Industries7.5. 02:04:00--81.981.312,866,116USDNYQ81.98
BS I POClariant AG7.5. 09:54:229.099.119.110.3935,874CHFVTX9.07
BS I POClearwater7.5. 02:04:00--25.37-2.50461,844USDNYQ25.37
BS I POCoeur d Alene7.5. 02:04:00--5.796.2415,468,297USDNYQ5.79
BS I POCOGNOR7.5. 09:51:537.317.397.350.6821,448PLNWSE7.30
BS I POCommander Res Rg- ------CADCVE.08
BS I POCommercial Metal7.5. 02:04:00--45.39-0.50642,395USDNYQ45.39
BS I POCompa SA5.1. 16:54:470.580.580.58-0.34286,734RONBUH.49
BS I POCompass Min Intl7.5. 02:04:00--13.962.65652,517USDNYQ13.96
BS I POCondor Resources- ------CADCVE.12
BS I POCopper Fox Mtls- ------CADCVE.24
BS I POCristalerias- ------CLPSGO2,956.30
BS I POCritical Element- ------CADCVE.42
BS I POCroda Intl Rg7.5. 09:53:3530.3730.4030.410.1012,127GBPLSE30.38
BS I POCVW Cleantech Rg- ------CADCVE1.09
BS I PODelignit6.5. 09:53:532.462.502.480.001,706EURGER2.48
BS I PODundee Prec- ------CADTOR19.46
BS I POEagle Matls7.5. 02:04:00--230.41-1.91223,653USDNYQ230.41
BS I POEastman Chem7.5. 02:04:00--76.09-0.17966,978USDNYQ76.09
BS I POEcolab7.5. 02:04:00--252.65-0.96858,235USDNYQ252.65
BS I POEldorado Gold Rg- ------CADTOR28.13
BS I POEms-Chemie Hldg7.5. 09:51:47607.50609.00608.00-0.16193CHFSWX609.00
BS I POEndeavour- ------CADTOR5.04
BS I POEramet7.5. 09:52:1949.9650.0549.961.593,306EURPAR49.18
BS I POErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR.89
BS I POEurasia Mining7.5. 09:50:590.040.040.042.77765,199GBPLSE.04
BS I POFerrexpo7.5. 09:53:330.640.640.64-1.52364,247GBPLSE.65
BS I POFirst Majestic- ------CADTOR8.80
BS I POFMC7.5. 02:04:00--35.65-0.721,988,202USDNYQ35.65
BS I POFortescue Metals- ------AUDASX15.99
BS I POFortescue Sp ADR6.5. 23:20:00--20.800.4391,816USDPNK20.80
BS I POFPX Nickel Rg- ------CADCVE.24
BS I POFrancois Freres7.5. 09:54:2021.2021.5021.500.001,246EURPAR21.50
BS I POFreeport-McMoRan7.5. 02:04:00--37.921.539,778,674USDNYQ37.92
BS I POFresnillo7.5. 09:54:2510.6910.7110.700.6692,885GBPLSE10.63
BS I POFST Quantum Min- ------CADTOR19.24
BS I POFuturefuel7.5. 02:04:00--3.97-0.50125,602USDNYQ3.97
BS I POGiga Metals Rg- ------CADCVE.09
BS I POGivaudan7.5. 09:54:474,016.004,018.004,017.00-0.37773CHFVTX4,032.00
BS I POGlencore7.5. 09:54:492.542.542.542.424,232,494GBPLSE2.48
BS I POGrange Resources- ------AUDASX.20
BS I POGreif7.5. 02:04:00--53.69-0.0296,966USDNYQ53.69
BS I POGriffin Mining7.5. 09:53:061.661.701.69-0.8822,581GBPLSE1.70
BS I POH&R Br6.5. 17:35:593.943.973.990.006,864EURGER3.99
BS I POHardex30.4. 18:00:120.260.290.290.001,060PLNWSE.29
BS I POHecla Mining7.5. 02:04:00--4.932.9232,891,206USDNYQ4.93
BS I POHeidelbgCement7.5. 09:54:47178.65178.70178.70-1.3066,482EURGER181.05
BS I POHochschild Minin7.5. 09:53:393.003.003.001.04234,636GBPLSE2.97
BS I POHolcim Ltd7.5. 09:54:1193.2693.3093.28-0.1170,508CHFVTX93.38
BS I POHolland Colours7.5. 09:54:2089.5090.5089.500.008EURAEX89.50
BS I POHolmen-A Rg7.5. 09:34:19371.00374.00371.000.00290SEKSTO371.00
BS I POHolmen-B Rg7.5. 09:53:02372.80373.20373.000.003,870SEKSTO373.00
BS I POHOTBLOK7.5. 09:00:004.004.004.000.002PLNWSE4.00
BS I POHudBay Minerals- ------CADTOR10.59
BS I POHuhtamaki Oyj7.5. 08:58:3032.2632.2832.28-0.4311,292EURHEL32.42
BS I POHuntsman Corp7.5. 02:04:00--11.40-1.814,503,366USDNYQ11.40
BS I POChesapeake Gold- ------CADCVE.97
BS I POChina Molybdenum- ------HKDHKG6.13
BS I POChina Steel Depository Receipt17.4. 09:00:1111.00-11.000.00500USDLIB11.00
BS I POIAMGOLD- ------CADTOR10.18
BS I POIberpapel- ------EURMCE20.70
BS I POImerys7.5. 09:54:1629.7429.7829.780.072,300EURPAR29.76
BS I POImpact Silver- ------CADCVE.19
BS I POImpala Platinum Depository Receipt6.5. 23:20:00--6.210.65121,043USDPNK6.21
BS I POIndust Klabin Depository Receipt5.5. 23:20:00--6.694.45680USDPNK6.69
BS I POIndustrial Nanot25.4. 23:20:00--0.009900.005,000USDPNK.00
BS I POInternational Paper Co 4.0% - USD5.5. 23:20:00--68.074.72163USDPNK68.07
BS I POIntl Flav & Frag7.5. 02:04:00--79.200.061,735,467USDNYQ79.20
BS I POIntl Paper7.5. 02:04:00--44.450.415,344,101USDNYQ44.45
BS I POIntl Tower Hill- ------CADTOR1.24
BS I POIzolacja Jarocin7.5. 09:00:003.523.603.600.002PLNWSE3.60
BS I POIZOSTAL7.5. 09:10:422.762.782.76-0.722,100PLNWSE2.78
BS I POJames Hardie Depository Receipt7.5. 02:04:00--23.75-0.961,660,837USDNYQ23.75
BS I POJinshan Gold- ------CADTOR9.00
BS I POJohnson Matthey7.5. 09:52:5713.0613.0913.060.5410,123GBPLSE12.99
BS I POJSW S.A.7.5. 09:54:2924.5924.6324.631.7330,108PLNWSE24.21
BS I POJubilee Platinum7.5. 09:34:100.030.030.034.8130,863GBPLSE.03
BS I POK S7.5. 09:54:2215.5915.6115.60-0.3831,534EURGER15.66
BS I POK+S AG, Depository Receipt, Xetra6.5. 23:20:00--8.75-1.461,488USDPNK8.75
BS I POKaiser Aluminum7.5. 02:00:00--67.64-1.96135,247USDNSQ67.64
BS I POKarnalyte- ------CADTOR.20
BS I POKenmare Res7.5. 09:47:383.964.003.97-1.4318,932GBPLSE4.03
BS I POKety7.5. 09:54:33861.50863.00862.000.521,365PLNWSE857.50
BS I POKGHM29.4. 12:31:14725.00739.00729.200.000CZKPSE-KOBOS729.20
BS I POKinross Gold- ------CADTOR21.00
BS I POKoppers Hldgs7.5. 02:04:00--25.18-1.06105,125USDNYQ25.18
BS I POKPPD5.5. 18:00:5327.4027.6027.400.0015PLNWSE27.40
BS I POKronos Worldwide7.5. 02:04:00--7.450.68178,151USDNYQ7.45
BS I POLandec Corp7.5. 02:00:00--6.95-1.00206,609USDNSQ6.95
BS I POLANXESS7.5. 09:51:4726.3426.3826.361.7022,079EURGER25.92
BS I POLara Explor- ------CADCVE1.92
BS I POLenzing7.5. 09:51:3227.7027.9527.75-0.362,300EURVIE27.85
BS I POLIBET7.5. 09:43:131.531.571.550.001,010PLNWSE1.55
BS I POLonza Group7.5. 09:54:28579.20579.60579.40-2.2315,257CHFVTX592.60
BS I POLonza Grp Unsp ADR6.5. 23:20:00--71.81-1.4526,326USDPNK71.81
BS I POLouisiana-Pacifc7.5. 02:04:00--90.413.291,820,778USDNYQ90.41
BS I POLundin Gold- ------CADTOR61.70
BS I POLundin Min- ------CADTOR11.90
BS I POLynas Corp- ------AUDASX8.33
BS I POM Marietta Matrl7.5. 02:04:00--535.00-1.33323,165USDNYQ535.00
BS I POMag Silver Corp- ------CADTOR21.52
BS I POMATIV HOLDINGS INC7.5. 02:04:01--5.11-2.48367,227USDNYQ5.11
BS I POMayr-Melnhof7.5. 09:44:1075.0075.2075.00-2.721,012EURVIE77.10
BS I POMEGARON25.4. 18:01:315.856.555.850.0050PLNWSE5.85
BS I POMennica7.5. 09:16:2524.8025.0024.600.002PLNWSE24.60
BS I POMesabi Trust7.5. 02:04:00--27.890.6521,325USDNYQ27.89
BS I POMetsa Board -A-7.5. 08:00:005.886.006.000.006EURHEL6.00
BS I POMinaurum Gold- ------CADCVE.16
BS I POMinco Capital Rg- ------CADCVE.04
BS I POMinerals7.5. 02:04:00--52.42-1.06365,233USDNYQ52.42
BS I POMiquel y Costas- ------EURMCE14.10
BS I POMonument Mining- ------CADCVE.51
BS I POMosaic7.5. 02:04:00--30.45-0.497,594,504USDNYQ30.45
BS I POM-Real7.5. 08:59:323.113.123.120.13119,241EURHEL3.11
BS I POMyers Industries7.5. 02:04:00--11.58-0.26217,238USDNYQ11.58
BS I PONavigator Company7.5. 09:50:413.353.363.360.1859,229EURLIS3.35
BS I PONew Gold- ------CADTOR5.79
BS I PONewMarket7.5. 02:04:00--629.100.5038,339USDNYQ629.10
BS I PONewmont Mining7.5. 02:04:00--54.612.9613,642,007USDNYQ54.61
BS I PONine Dragons- ------HKDHKG2.93
BS I PONorthern Dynasty- ------CADTOR1.48
BS I PONovaGold Resourc- ------CADTOR5.80
BS I PONovozymes7.5. 09:54:43426.50426.70426.60-0.16178,616DKKCPH427.30
BS I PONucor7.5. 02:04:00--116.85-3.022,378,481USDNYQ116.85
BS I PONuinsco- ------CADTOR.01
BS I POOceanaGold- ------CADTOR5.14
BS I POOdlewnie7.5. 09:44:209.489.509.50-0.21352PLNWSE9.52
BS I POOlin Corp7.5. 02:04:00--20.47-0.822,070,064USDNYQ20.47
BS I POOlivut Res- ------CADCVE.05
BS I POOrezone Gold- ------CADTOR1.19
BS I POOrica- ------AUDASX16.48
BS I POOrvana Minerals- ------CADTOR.61
BS I POOT Mining Corp30.4. 23:20:00--0.000.007,719USDPNK.00
BS I POOutokumpu7.5. 08:58:273.373.373.37-0.1287,106EURHEL3.37
BS I POPackaging Corp7.5. 02:04:00--180.12-0.61792,800USDNYQ180.12
BS I POPan African Res7.5. 09:54:120.480.480.481.11651,099GBPLSE.48
BS I POPannErgy7.5. 09:00:261,430.001,450.001,450.000.0069HUFBUD1,450.00
BS I POPearl Gold7.5. 09:28:560.590.640.640.79288EURFRA.63
BS I POPlatinum Group Rg- ------CADTOR1.70
BS I POPPG Industries7.5. 02:04:00--108.56-1.511,270,763USDNYQ108.56
BS I POQuaker Chemical7.5. 02:04:00--99.65-0.22112,137USDNYQ99.65
BS I PORath18.3. 17:50:0524.0032.0024.000.00226EURVIE24.00
BS I PORecticel SA7.5. 09:42:0210.7610.8410.80-0.374,004EURBRU10.84
BS I PORio Tinto Ltd- ------AUDASX115.26
BS I PORio Tinto PLC7.5. 09:54:4845.4545.4645.451.47214,677GBPLSE44.79
BS I PORobinson6.5. 17:06:271.301.401.371.4822,189GBPLSE1.35
BS I PORocca7.5. 09:23:594.004.504.00-11.50300PLNWSE4.52
BS I PORopczyce7.5. 09:54:2823.7024.3023.70-0.42262PLNWSE23.80
BS I PORoyal Gold Inc7.5. 02:00:00--184.532.95501,287USDNSQ184.53
BS I PORPM Intl7.5. 02:04:00--108.78-1.08882,739USDNYQ108.78
BS I PORuukki Group Oyj7.5. 08:51:510.300.300.300.0011,180EURHEL.30
BS I POS Sh Pechem- ------HKDHKG1.18
BS I POSalzgitter7.5. 09:42:4421.9622.0621.96-0.091,947EURGER21.98
BS I POSanwil7.5. 09:00:001.491.511.531.3288PLNWSE1.51
BS I POSCA7.5. 09:51:39122.90123.00123.000.5769,109SEKSTO122.30
BS I POSctts Miracle Gr7.5. 02:04:00--54.89-2.241,107,806USDNYQ54.89
BS I POSeabridge Gold- ------CADTOR17.92
BS I POSealed Air7.5. 02:04:00--28.945.123,927,572USDNYQ28.94
BS I POSemapa Sociedade7.5. 09:50:3517.5217.5517.520.333,068EURLIS17.46
BS I POSensient Tech7.5. 02:04:00--94.721.19333,131USDNYQ94.72
BS I POSherritt Intnl- ------CADTOR.13
BS I POSchnitzer Steel7.5. 02:00:00--29.40-0.10269,547USDNSQ29.40
BS I POSika Rg7.5. 09:54:44206.30206.50206.50-0.1512,394CHFVTX206.80
BS I POSilver Bull Res Rg6.5. 23:20:00--0.124.218,408USDPNK.12
BS I POSilvercorp Metal- ------CADTOR5.31
BS I POSniezka7.5. 09:26:5684.2085.8084.20-0.7118PLNWSE84.80
BS I POSolomon Gold7.5. 09:46:380.070.070.07-0.1624,116GBPLSE.07
BS I POSolvay SA7.5. 09:53:1834.1034.1634.061.078,622EURBRU33.70
BS I POSonoco Products7.5. 02:04:00--44.35-1.36751,888USDNYQ44.35
BS I POSouthern Copper7.5. 02:04:00--90.522.221,034,340USDNYQ90.52
BS I POSSAB7.5. 09:52:5761.7661.8661.80-0.1676,293SEKSTO61.90
BS I POSSAB -B-7.5. 09:54:4961.3661.4261.42-0.10415,456SEKSTO61.48
BS I POStalprodukt7.5. 09:53:58264.00265.00265.000.7662PLNWSE263.00
BS I POSteel Dynamics7.5. 02:00:00--131.17-1.46905,947USDNSQ131.17
BS I POStepan7.5. 02:04:00--53.56-0.02148,688USDNYQ53.56
BS I POSteppe Cement7.5. 09:41:000.160.170.17-0.0155,718GBPLSE.18
BS I POStora Enso7.5. 08:02:379.369.489.320.001,071EURHEL9.32
BS I POStora Enso7.5. 08:59:398.068.078.070.80119,866EURHEL8.01
BS I POStora Enso -A-7.5. 09:00:00--92.000.00647SEKSTO92.00
BS I POStora Enso Depository Receipt6.5. 23:20:00--9.04-2.06181,244USDPNK9.04
BS I POStora Enso -R-7.5. 09:54:2287.9588.0588.001.2153,262SEKSTO86.95
BS I POStratex Intl7.5. 09:52:300.000.000.007.8225,171GBPLSE.00
BS I POSunCoke Energy7.5. 02:04:00--8.90-1.00709,522USDNYQ8.90
BS I POSunrise Diamonds7.5. 09:01:490.000.000.000.001,000,000GBPLSE.00
BS I POSvenska Cellulosa A7.5. 09:37:57122.80123.20122.800.00388SEKSTO122.80
BS I POSymrise AG7.5. 09:54:21104.35104.45104.45-0.1012,673EURGER104.55
BS I POSynthomer Rg7.5. 09:52:570.880.890.89-1.1257,581GBPLSE.90
BS I POSZAR7.5. 09:54:050.100.110.110.00503PLNWSE.11
BS I POTaseko Mines- ------CADTOR2.81
BS I POTata Steel Depository Receipt7.5. 09:53:4917.1017.2017.10-1.16403USDLIB17.30
BS I POTeck Cominco- ------CADTOR48.33
BS I POTeck Cominco- ------CADTOR48.94
BS I POTernium Depository Receipt7.5. 02:04:00--29.39-0.98225,621USDNYQ29.39
BS I POTessenderlo7.5. 09:21:3326.1526.2526.10-0.76277EURBRU26.30
BS I POThyssenKrupp7.5. 09:54:2810.2510.2610.260.15560,925EURGER10.25
BS I POTiger Resource6.5. 17:29:320.000.000.004.0012,341,149GBPLSE.00
BS I POTNR Gold- ------CADCVE.07
BS I POTredegar Corp7.5. 02:04:00--8.333.35114,615USDNYQ8.33
BS I POUmicore7.5. 09:54:358.108.128.110.1210,489EURBRU8.10
BS I POUPM-Kymmene Oyj7.5. 08:59:3623.1723.1923.180.6566,639EURHEL23.03
BS I POUS Steel7.5. 02:04:00--42.26-1.472,420,452USDNYQ42.26
BS I POUsiminas Depository Receipt6.5. 23:20:00--1.03-0.9671,510USDPNK1.03
BS I POVicat7.5. 09:53:2951.5051.7051.60-0.585,685EURPAR51.90
BS I POVictrex PLC7.5. 09:53:198.989.059.036.6228,612GBPLSE8.47
BS I POVidrala SA- ------EURMCE95.00
BS I POvoestalpine24.4. 12:59:48581.40593.40563.200.000CZKPSE-KOBOS563.20
BS I POVulcan Materials7.5. 02:04:00--267.24-1.04658,283USDNYQ267.24
BS I POWacker Chemie7.5. 09:54:0166.1566.2566.250.6826,526EURGER65.80
BS I POWallbridge Mning- ------CADTOR.06
BS I POWest Fraser Timb- ------CADTOR102.06
BS I POWestern Copper- ------CADTOR1.65
BS I POWestern Sierra3.3. 23:19:58--0.01-4.4122,485USDPNK.00
BS I POWestlake Chem7.5. 02:04:00--78.830.781,677,505USDNYQ78.83
BS I POWEYERHAEUSER7.5. 02:04:00--25.54-1.125,555,877USDNYQ25.54
BS I POWheaton Precious Rg- ------CADTOR118.09
BS I POYara Intl ASA- ------NOKOSL341.80
BS I POYara Intl Depository Receipt6.5. 23:20:00--16.661.9630,059USDPNK16.66
BS I POZ A Pulawy7.5. 09:50:3253.2053.4053.20-0.37133PLNWSE53.40
BS I POZ Ch Police7.5. 09:42:468.949.069.060.67104PLNWSE9.00
BS I POZabkowice ERG6.5. 18:00:3445.0047.0047.000.007PLNWSE47.00
BS I POZaklady Azotowe7.5. 09:53:0022.1622.2222.180.2727,168PLNWSE22.12
BS I POZREMB7.5. 09:52:538.628.688.622.0145,967PLNWSE8.45
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE