Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft470,87470,930,69
Nokia4,6464,7770,34
IBM268,38268,490,59
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,3823,391,17
06.06.2025 21:11:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2025 8:10:44
Sturm Ruger (RGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,40 0,65 0,20 192
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sturm Ruger - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas6.6. 17:35:26210,90211,10211,40-0,14242 336EURGER211,70
NP I PoOAdidas Depository Receipt6.6. 21:11:35--120,460,0022 577USDPNK120,46
NP I PoOAgfa-Gevaert6.6. 17:35:111,001,051,040,0069 154EURBRU1,04
NP I PoOAmica Wronki6.6. 18:01:0658,8059,8059,80-0,171 582PLNWSE59,90
NP I PoOASICS- ------JPYTYO3 476,00
NP I PoOBarratt Dev6.6. 17:35:214,464,464,461,271 925 463GBPLSE4,41
NP I PoOBassett Furn6.6. 21:06:4216,1216,5116,48-1,2610 427USDNSQ16,69
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.6. 21:11:4721,3621,4221,38-2,11176 337USDNYQ21,84
NP I PoOBellway6.6. 17:35:2826,4026,4426,420,00312 309GBPLSE26,42
NP I PoOBeneteau6.6. 17:36:248,258,308,26-0,5447 433EURPAR8,31
NP I PoOBerkeley Grp Hld Rg6.6. 17:35:1141,6841,7241,700,82188 010GBPLSE41,36
NP I PoOBigben Interact6.6. 17:35:100,890,910,900,0050 155EURPAR,90
NP I PoOBovis Homes Grp6.6. 17:35:215,895,905,892,08577 888GBPLSE5,77
NP I PoOBrunswick6.6. 21:11:5056,4656,5256,482,69988 362USDNYQ55,00
NP I PoOBurberry Group6.6. 17:35:1810,7710,7810,78-2,84596 737GBPLSE11,09
NP I PoOBurberry Group Depository Receipt6.6. 20:19:25--14,52-2,5217 287USDPNK14,89
NP I PoOCallaway Golf Co6.6. 21:11:506,436,446,44-0,081 057 358USDNYQ6,44
NP I PoOCarbon Design6.6. 18:00:25-0,670,67-8,221 057PLNWSE,73
NP I PoOCavco Industries6.6. 21:09:12429,98430,60430,701,62474 472USDNSQ423,85
NP I PoOCCC6.6. 18:01:05197,25197,50197,75-2,01543 965PLNWSE201,80
NP I PoOCIE FIN RICHEMONT N6.6. 17:31:34-153,00151,550,36547 787CHFVTX151,00
NP I PoOColumbia Sptswr6.6. 21:11:4961,6061,6761,600,49269 716USDNSQ61,30
NP I PoOCrocs6.6. 21:11:50101,18101,24101,110,94711 208USDNSQ100,17
NP I PoOCulp Inc6.6. 21:02:214,074,204,08-3,7713 506USDNYQ4,24
NP I PoOD R Horton6.6. 21:11:49121,18121,21121,17-1,281 414 766USDNYQ122,74
NP I PoODecora6.6. 18:01:0776,4077,6077,600,781 245PLNWSE77,00
NP I PoODe'Longhi- ------EURMIL28,20
NP I PoODom Development6.6. 18:01:07236,50238,00238,00-0,421 861PLNWSE239,00
NP I PoOElectrolux Rg-B5.6. 18:00:0059,0059,0659,12-2,382 126 505SEKSTO59,12
NP I PoOESOTIQ6.6. 18:01:0934,5035,2035,20-0,56854PLNWSE35,40
NP I PoOForbo Holding AG6.6. 17:31:34844,00846,00845,00-1,741 131CHFSWX860,00
NP I PoOForte6.6. 18:01:0827,7027,8027,70-0,72905PLNWSE27,90
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR65,11
NP I PoOGRODNO6.6. 18:01:0810,6510,7010,60-3,645 413PLNWSE11,00
NP I PoOGuinness Peat6.6. 17:35:000,770,770,77-1,167 975 550GBPLSE,78
NP I PoOHelen of Troy6.6. 21:10:0227,6627,7327,69-0,89241 848USDNSQ27,94
NP I PoOHermes Intl6.6. 17:35:172 315,002 352,002 320,00-0,8552 633EURPAR2 340,00
NP I PoOHooker Furniture6.6. 21:10:4910,7910,8210,811,1730 092USDNSQ10,68
NP I PoOHusqvarna AB5.6. 18:00:0048,8049,0048,80-0,3116 547SEKSTO48,80
NP I PoOHusqvarna AB5.6. 18:00:0048,7648,9148,80-0,10941 653SEKSTO48,80
NP I PoOCharacter Group6.6. 17:35:182,442,482,463,035 340GBPLSE2,41
NP I PoOChargeurs6.6. 17:35:2111,0011,3011,06-0,361 617EURPAR11,10
NP I PoOChristian Dior6.6. 17:35:13437,40444,00438,00-0,272 049EURPAR439,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN6.6. 18:01:072,132,242,240,90636PLNWSE2,22
NP I PoOINTERNITY6.6. 18:00:267,607,807,45-0,672 391PLNWSE7,50
NP I PoOIntl Greetings6.6. 17:11:220,880,880,88-0,5032 391GBPLSE,88
NP I PoOJM5.6. 18:00:00143,70144,00143,500,28160 652SEKSTO143,50
NP I PoOKaufman Broad6.6. 17:35:2233,2034,1533,40-0,159 564EURPAR33,45
NP I PoOKB Home6.6. 21:11:5151,6951,7551,70-2,36751 590USDNYQ52,95
NP I PoOLa-Z-Boy Inc6.6. 21:11:3640,0940,1140,10-0,52214 225USDNYQ40,31
NP I PoOLeggett & Platt6.6. 21:11:499,109,119,10-0,16508 451USDNYQ9,11
NP I PoOLennar6.6. 21:11:50108,96108,97108,89-1,061 062 573USDNYQ110,06
NP I PoOLentex6.6. 18:01:097,207,307,340,822 039PLNWSE7,28
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1212,0014,0012,00-11,111 962USDLIB12,00
NP I PoOLifetime Brands6.6. 21:09:073,443,463,442,0842 461USDNSQ3,37
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA6.6. 18:01:0614 245,0014 305,0014 310,00-0,033 838PLNWSE14 315,00
NP I PoOLVMH6.6. 17:35:18471,25474,00471,250,24289 461EURPAR470,10
NP I PoOLVMH Depository Receipt6.6. 21:12:01--107,310,14375 478USDPNK107,16
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes6.6. 21:11:47106,97107,17107,06-2,1983 313USDNYQ109,46
NP I PoOMarine Products6.6. 19:48:158,208,248,271,603 759USDNYQ8,14
NP I PoOMasters6.6. 18:01:066,556,806,800,00502PLNWSE6,80
NP I PoOMeritage Homes6.6. 21:11:5064,4364,5164,37-1,33413 724USDNYQ65,24
NP I PoOMohawk Inds6.6. 21:11:50101,37101,41101,390,59367 584USDNYQ100,79
NP I PoOMonnari Trade6.6. 18:01:054,854,904,90-0,815 981PLNWSE4,94
NP I PoONACCO Industries6.6. 21:11:2637,1938,1037,192,237 065USDNYQ36,38
NP I PoONexity6.6. 17:35:299,309,449,34-0,21123 974EURPAR9,36
NP I PoONIKE6.6. 21:11:4962,7462,7562,730,108 356 164USDNYQ62,67
NP I PoONIKON Depository Receipt6.6. 20:46:43--9,93-1,54233USDPNK10,08
NP I PoONovita6.6. 18:01:0997,0099,0099,00-0,406PLNWSE99,40
NP I PoOPanasonic Corp- ------JPYTYO1 605,50
NP I PoOPanasonic Unsp ADR6.6. 21:05:14--10,94-1,80156 628USDPNK11,14
NP I PoOPersimmon6.6. 17:35:1912,8512,8612,850,71760 643GBPLSE12,76
NP I PoOPersimmon Unsp ADR6.6. 21:08:39--34,78-0,741 710USDPNK35,04
NP I PoOPisc Desjoyaux6.6. 17:17:3813,2013,4013,25-0,38368EURPAR13,30
NP I PoOPolaris Inds6.6. 21:11:5940,9040,9440,920,24502 535USDNYQ40,82
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes6.6. 21:11:49100,75100,78100,70-0,92731 161USDNYQ101,64
NP I PoOPUMA6.6. 17:35:2621,5821,6221,66-0,32564 184EURGER21,73
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR6.6. 21:12:00--18,430,821 960 414USDPNK18,28
NP I PoOSEB6.6. 17:36:0682,7584,0082,75-0,0623 611EURPAR82,80
NP I PoOSkechers USA6.6. 21:11:4962,1362,1462,13-0,023 539 685USDNYQ62,14
NP I PoOSkyline Corp6.6. 21:11:4964,6464,6864,64-1,14295 668USDNYQ65,38
NP I PoOSnap-on6.6. 21:11:43321,43321,98321,480,7794 987USDNYQ319,02
NP I PoOSONY- ------JPYTYO3 790,00
NP I PoOStanley Black6.6. 21:11:4965,7965,8265,780,501 017 117USDNYQ65,45
NP I PoOSteven Madden6.6. 21:10:5024,8724,8924,880,85635 593USDNSQ24,67
NP I PoOSturm Ruger6.6. 21:11:5335,8535,8935,870,2868 123USDNYQ35,77
NP I PoOSurteco6.6. 16:11:2816,2516,7016,75-0,89403EURGER16,90
NP I PoOSwatch Group6.6. 17:31:3428,9028,2228,20-0,9132 721CHFSWX28,46
NP I PoOSwatch Group6.6. 17:31:34--137,75-0,79108 636CHFVTX138,85
NP I PoOSwatch Grp Unsp ADR6.6. 21:10:48--8,34-0,4271 848USDPNK8,37
NP I PoOTaylor Woodrow6.6. 17:35:141,141,141,141,0613 103 876GBPLSE1,13
NP I PoOTechnicolor6.6. 17:35:130,150,150,15-1,73197 365EURPAR,15
NP I PoOTempur Pedic6.6. 21:11:5065,2765,2865,240,63792 059USDNYQ64,83
NP I PoOThermador6.6. 17:35:0968,0070,0068,400,003 307EURPAR68,40
NP I PoOToll Brothers6.6. 21:11:47107,72107,74107,73-0,85583 944USDNYQ108,65
NP I PoOTomTom Br Rg6.6. 17:35:095,115,205,170,58246 399EURAEX5,14
NP I PoOTrigano SA6.6. 17:35:30132,10136,90135,50-0,2914 937EURPAR135,90
NP I PoOU10 Group SA6.6. 15:12:291,341,671,425,201 151EURPAR1,35
NP I PoOUnifi6.6. 21:00:005,015,045,041,8212 130USDNYQ4,95
NP I PoOUniv Electronics6.6. 21:10:386,656,766,66-2,2015 427USDNSQ6,81
NP I PoOVan De Velde6.6. 17:35:0133,3034,2033,900,595 229EURBRU33,70
NP I PoOVF6.6. 21:11:5112,7512,7612,761,273 016 561USDNYQ12,59
NP I PoOVistula6.6. 18:01:093,703,753,760,5352 698PLNWSE3,74
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool6.6. 21:11:4983,1883,2583,221,40494 493USDNYQ82,07
NP I PoOWolford AG3.6. 17:50:013,203,883,7015,631 414EURVIE3,20
NP I PoOWolverine WW6.6. 21:11:5017,7117,7317,712,85582 525USDNYQ17,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP