Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,00
PKN86,6586,66-0,57
Msft510,78510,850,14
Nokia4,1014,103-0,70
IBM286,23286,420,16
Mercedes-Benz Group AG51,4451,450,21
PFE24,3924,4-0,30
21.07.2025 17:01:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 8:26:14
Rhoen Klinikum (RHKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,90 -0,84 -0,10 298
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rhoen Klinikum - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.7. 15:19:041,922,001,930,00260EURGER1,96
NP I PoOAdv Med Sol21.7. 16:59:062,062,072,06-1,91209 349GBPLSE2,10
NP I PoOAmedisys Inc21.7. 16:58:0997,7797,8297,770,3219 614USDNSQ97,46
NP I PoOAmerisourceBergn21.7. 17:01:39293,56293,99293,620,26152 222USDNYQ292,87
NP I PoOAMN Health Srv21.7. 17:01:1319,1919,2219,21-3,10194 234USDNYQ19,82
NP I PoOAngioDynamics21.7. 17:01:428,798,818,801,27145 592USDNSQ8,69
NP I PoOAnika Therapeut21.7. 16:59:2910,7010,7910,782,6710 452USDNSQ10,50
NP I PoOArseus21.7. 16:54:1822,4022,4522,401,3624 714EURBRU22,10
NP I PoOBastide Med21.7. 16:50:5430,7530,9530,90-0,962 899EURPAR31,20
NP I PoOBaxter Intl21.7. 17:01:4827,6027,6127,60-0,63898 255USDNYQ27,77
NP I PoOBecton Dickinson21.7. 17:01:46177,36177,48177,39-0,82561 035USDNYQ178,85
NP I PoObioMerieux21.7. 16:59:16118,40118,60118,400,0020 985EURPAR118,40
NP I PoOBoston Scient21.7. 17:01:40104,69104,71104,701,021 370 816USDNYQ103,64
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior21.7. 17:01:557,757,767,740,39235 748USDNYQ7,71
NP I PoOCardinal Health21.7. 17:01:41159,46159,73159,54-0,02266 671USDNYQ159,56
NP I PoOCarl Zeiss Medi21.7. 16:59:4951,0551,1051,00-1,3573 313EURGER51,70
NP I PoOCmnty Health Sys21.7. 17:01:393,723,733,733,76341 820USDNYQ3,59
NP I PoOColoplast -B-21.7. 16:59:46602,00602,00602,00-0,6994 693DKKCPH606,20
NP I PoOCOLTENE21.7. 16:40:0867,0067,3067,000,45946CHFSWX66,70
NP I PoOCormay PZ21.7. 17:00:010,500,510,511,8048 774PLNWSE,50
NP I PoOCross Cntry Hlth21.7. 17:01:5813,1013,1513,152,9056 475USDNSQ12,78
NP I PoOCryoLife21.7. 17:01:1430,5930,6530,590,3355 073USDNYQ30,49
NP I PoODaVita21.7. 17:01:55140,45140,65140,52-0,45171 775USDNYQ141,16
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.7. 16:57:1157,4058,2057,80-1,031 108EURGER58,40
NP I PoODraegerwerk Preferred Stock21.7. 17:00:2168,2068,5068,30-2,5718 945EURGER70,10
NP I PoOEckert & Ziegler21.7. 16:57:2866,2066,3066,20-1,634 264EURGER67,30
NP I PoOEdwards Lifesci21.7. 17:01:5677,2777,3377,271,02685 738USDNYQ76,49
NP I PoOENEL-MED21.7. 11:38:3919,4020,0020,000,00215PLNWSE20,00
NP I PoOEssilor Intl21.7. 17:01:19243,00243,10243,20-0,2598 379EURPAR243,80
NP I PoOFresenius AG21.7. 17:01:3040,5440,5640,56-0,81392 230EURGER40,89
NP I PoOFresenius Medi21.7. 17:00:4445,3345,3445,35-1,28201 402EURGER45,94
NP I PoOFresenius Sp ADR21.7. 16:18:33--11,85-0,292 047USDPNK11,88
NP I PoOGenerale Sante21.7. 14:47:1610,8010,9010,900,0067EURPAR10,90
NP I PoOGeratherm21.7. 16:42:323,343,353,350,302 016EURGER3,28
NP I PoOGetinge AB21.7. 17:01:47188,55188,65188,60-6,081 567 848SEKSTO200,80
NP I PoOGN Store Nord21.7. 16:59:5198,1498,2498,14-1,91288 486DKKCPH100,05
NP I PoOHCA Holdings21.7. 17:01:58363,54364,28363,860,76187 980USDNYQ361,12
NP I PoOHenry Schein21.7. 17:01:1869,9169,9869,961,24261 518USDNSQ69,10
NP I PoOHologic Inc21.7. 17:01:1864,2164,2964,280,45193 324USDNSQ63,99
NP I PoOHumana21.7. 17:01:41225,14225,40225,402,26543 333USDNYQ220,41
NP I PoOICU Medical Inc21.7. 16:52:42122,47123,54122,930,3713 328USDNSQ122,47
NP I PoOIDEXX Labs21.7. 16:59:55518,20520,69519,380,9368 376USDNSQ514,61
NP I PoOIntuitive Surgical21.7. 17:01:48521,18521,75521,770,61399 912USDNSQ518,62
NP I PoOIONBEAM APPL21.7. 16:41:3212,0612,1212,060,331 306EURBRU12,02
NP I PoOIVF HARTMANN21.7. 11:04:12141,00145,00140,500,00118CHFSWX140,50
NP I PoOMcKesson21.7. 16:58:52712,07714,00712,000,31106 432USDNYQ709,80
NP I PoOMedical21.7. 17:01:2930,7530,8030,80-2,9911 953PLNWSE31,75
NP I PoOMediClin AG21.7. 16:34:492,862,942,86-2,72340EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys21.7. 17:01:3283,1383,3883,380,43175 572USDNSQ83,02
NP I PoOMolina Health21.7. 17:01:55178,61179,29178,96-2,20880 666USDNYQ182,98
NP I PoONeogen Corp21.7. 17:01:444,784,794,791,05951 723USDNSQ4,74
NP I PoOPAUL HARTMANN17.7. 11:47:56243,00245,00245,00-0,4155EURFRA244,00
NP I PoOPRiM- ------EURMCE12,20
NP I PoOQuest Diagnostcs21.7. 17:01:11166,75166,95166,86-0,03301 399USDNYQ166,91
NP I PoORamsay Unsp ADR21.7. 16:05:47--6,534,823USDPNK6,23
NP I PoOResMed21.7. 17:01:14261,24261,54261,531,40124 678USDNYQ257,92
NP I PoORhoen Klinikum21.7. 13:22:5411,9012,1012,101,6868EURGER12,00
NP I PoOSartorius AG21.7. 16:57:16166,20167,20166,40-1,542 889EURGER169,00
NP I PoOSartorius AG Preferred Stock21.7. 17:01:33201,60201,80201,70-1,6665 661EURGER205,10
NP I PoOSelect Mdcl21.7. 17:01:5414,4914,5214,500,83145 574USDNYQ14,38
NP I PoOSmith & Nephew21.7. 17:01:3811,2711,2811,270,21255 200GBPLSE11,25
NP I PoOStraumann Hldg Rg21.7. 17:01:00105,75105,80105,70-0,0541 862CHFSWX105,75
NP I PoOStryker21.7. 17:00:41390,56391,47391,020,41130 214USDNYQ389,40
NP I PoOSurModics21.7. 17:01:5130,3530,4930,490,938 050USDNSQ30,21
NP I PoOTeleflex21.7. 17:00:40110,91111,01110,96-0,0966 253USDNYQ111,06
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.7. 17:01:39176,56176,82176,560,86908 560USDNYQ175,06
NP I PoOTorfarm21.7. 16:48:30674,00677,00675,00-0,30471PLNWSE677,00
NP I PoOUnitedHealth Grp21.7. 17:01:49284,08284,25284,130,523 473 434USDNYQ282,65
NP I PoOUniversal Health21.7. 17:01:11169,68170,15170,100,6958 556USDNYQ168,94
NP I PoOWest Pharm Svc21.7. 17:01:19212,34213,00212,660,84157 778USDNYQ210,89
NP I PoOWilliam Demant Hldg21.7. 16:59:48271,00271,20271,00-0,37114 501DKKCPH272,00
NP I PoOYpsomed Holding21.7. 16:56:53425,00425,50425,50-0,477 170CHFSWX427,50
NP I PoOZimmer Hldgs21.7. 17:01:5893,8494,0293,940,80281 456USDNYQ93,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP