Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-0,87
PKN84,4184,44-0,06
Msft497,87497,96-0,18
Nokia4,4184,4210,75
IBM293,13293,330,43
Mercedes-Benz Group AG50,150,120,06
PFE25,3725,380,00
07.07.2025 15:43:38
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:07:21
Rieter (RIEN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
68,20 -1,45 -1,00 88 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rieter - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com7.7. 15:29:363,443,643,44-6,5218PLNWSE3,68
NP I PoOAC SPOLKA AKCYJN7.7. 15:22:5630,7031,2031,20-0,642 615PLNWSE31,40
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,83
NP I PoOAmer Axle & Manu7.7. 15:38:514,334,334,32-1,3783 164USDNYQ4,38
NP I PoOAutoliv7.7. 15:38:51116,24116,37116,28-1,2249 414USDNYQ117,74
NP I PoOBallard Power- ------CADTOR2,36
NP I PoOBMW7.7. 15:37:2478,2478,2678,260,54202 277EURGER77,84
NP I PoOBMW Preferred Stock7.7. 15:32:1072,6572,7572,700,6212 335EURGER72,25
NP I PoOBORGWARNER7.7. 15:38:5535,1935,3035,25-0,2047 371USDNYQ35,32
NP I PoOBRIDGESTONE Depository Receipt7.7. 15:37:42--20,500,48349USDPNK20,93
NP I PoOBYD- ------HKDHKG121,50
NP I PoOBYD Depository Receipt7.7. 15:38:40--93,00-0,7163 732USDPNK93,71
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt7.7. 15:35:15--18,45-0,911 683USDPNK18,61
NP I PoOContinental AG7.7. 15:38:0275,1675,2075,160,1976 243EURGER75,02
NP I PoOContinental AG Depository Receipt7.7. 15:35:34--8,840,5482USDPNK8,94
NP I PoODana Holding7.7. 15:38:4117,5917,6317,61-1,1228 594USDNYQ17,82
NP I PoODebica7.7. 15:38:5682,9083,0083,00-0,481 570PLNWSE83,40
NP I PoODENSO- ------JPYTYO1 942,00
NP I PoOElringklinger AG7.7. 15:09:574,384,414,39-2,121 079EURGER4,48
NP I PoOFaurecia7.7. 15:35:329,209,219,20-1,07229 455EURPAR9,30
NP I PoOFFP7.7. 15:35:3976,0076,3076,000,401 432EURPAR75,70
NP I PoOFord Motor7.7. 15:38:5011,6811,6911,69-1,013 935 518USDNYQ11,81
NP I PoOFuji Heavy Inds- ------JPYTYO2 510,00
NP I PoOGeely Auto- ------HKDHKG16,26
NP I PoOGeely Auto Depository Receipt7.7. 15:38:54--42,00-2,081 433USDPNK42,12
NP I PoOGENERAL MOTORS7.7. 15:38:4652,8452,8952,87-0,05553 299USDNYQ52,89
NP I PoOGentex Corp7.7. 15:38:4522,9523,0123,00-0,6536 314USDNSQ23,13
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.7. 15:38:5329,6130,9030,26-1,647 753USDNSQ30,76
NP I PoOGrammer AG7.7. 9:02:286,356,506,500,0078EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,08
NP I PoOGroclin7.7. 15:30:350,250,250,25-2,777 627PLNWSE,25
NP I PoOHarley Davidson7.7. 15:38:1924,9825,0725,03-1,9233 305USDNYQ25,53
NP I PoOHWA AG7.7. 9:42:002,512,972,951,72500EURGER2,85
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,58
NP I PoOLear7.7. 15:38:42101,94103,55102,75-0,4610 192USDNYQ103,58
NP I PoOLinamar Corp- ------CADTOR65,90
NP I PoOMagna Intl- ------CADTOR55,74
NP I PoOMahindra Mahndra Depository Receipt7.7. 15:36:1036,5036,6036,50-0,824 559USDLIB36,80
NP I PoOMazda Motor- ------JPYTYO883,10
NP I PoOMazda Motor Depository Receipt7.7. 15:36:15--2,97-3,738 670USDPNK3,08
NP I PoOMercedes-Benz Group AG7.7. 15:38:3550,1050,1250,110,06518 327EURGER50,08
NP I PoOMGI Coutier SA7.7. 15:22:078,268,348,30-1,433 973EURPAR8,42
NP I PoOMITSUBISHI MOTOR- ------JPYTYO416,00
NP I PoOModine7.7. 15:38:46101,64102,77102,52-2,549 565USDNYQ104,54
NP I PoONISSAN MOTOR- ------JPYTYO354,30
NP I PoONISSAN MOTOR Depository Receipt7.7. 15:38:57--4,70-6,5624 548USDPNK5,03
NP I PoONokian Renkaat7.7. 14:39:026,276,286,27-0,4889 255EURHEL6,30
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 23:20:00--3,59-0,693 300USDPNK3,59
NP I PoOOPmobility7.7. 15:31:5811,1311,1511,130,5428 622EURPAR11,07
NP I PoOParagon AG7.7. 14:48:162,002,152,12-3,642 241EURGER2,15
NP I PoOPiaggio & C- ------EURMIL1,96
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding7.7. 14:03:223,283,303,300,302 607EURVIE3,29
NP I PoOPorsche Aut Hldg Depository Receipt7.7. 15:35:34--3,88-1,012 167USDPNK3,96
NP I PoOPorsche Preferred Stock7.7. 15:34:5533,7133,7333,740,24135 834EURGER33,66
NP I PoOProgress Werk7.7. 10:22:4729,4030,0029,400,00830EURGER29,20
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA7.7. 15:38:0640,4940,5140,50-0,10134 192EURPAR40,54
NP I PoORenault Usnp ADR7.7. 15:30:07--9,44-0,74535USDPNK9,51
NP I PoORieter7.7. 15:07:2167,8068,2068,20-1,451 286CHFSWX69,20
NP I PoOStandard Motor7.7. 15:38:0432,8833,3433,31-0,97987USDNYQ33,43
NP I PoOStomil Sanok7.7. 14:58:0922,6022,7022,60-0,441 136PLNWSE22,70
NP I PoOStoneridge7.7. 15:38:067,908,037,90-0,1113 723USDNYQ7,97
NP I PoOSUBARU Unsp ADR7.7. 15:38:51--8,52-2,6332 917USDPNK8,75
NP I PoOSUZUKI MOTOR Depository Receipt7.7. 15:38:56--45,47-2,531 315USDPNK46,65
NP I PoOTesla Inc7.7. 15:38:41291,89291,99291,87-7,4623 174 529USDNSQ315,35
NP I PoOThor Industries7.7. 15:38:5089,3691,6091,26-2,2913 002USDNYQ92,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 028,00
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt7.7. 15:30:27--115,790,231USDPNK113,26
NP I PoOToyota Motor- ------JPYTYO2 484,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,54
NP I PoOVolkswagen7.7. 15:38:2292,8092,9592,800,4322 915EURGER92,40
NP I PoOVolkswagen Preferred Stock3.7. 12:39:112 215,002 262,002 295,500,000CZKPSE-KOBOS2 295,50
NP I PoOWinnebago Inds7.7. 15:38:5730,9131,3131,00-1,8112 636USDNYQ31,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP