Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,38
PKN83,6783,75-0,25
Msft525,47525,540,68
Nokia3,523,524-0,42
IBM239,19239,32-1,24
Mercedes-Benz Group AG51,7551,77-0,69
PFE24,6924,70,48
11.08.2025 17:04:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2025 17:03:39
Transocean (RIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,94 -5,32 -0,17 6 388 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Transocean - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc11.8. 17:03:5224,8124,8824,85-1,75168 538USDNSQ25,29
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex11.8. 16:53:210,020,020,024,44772 058GBPLSE,02
NP I PoOAnglo Pacific11.8. 17:03:260,710,710,712,59550 195GBPLSE,69
NP I PoOARC Resources- ------CADTOR27,14
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka11.8. 17:02:1123,8524,0023,85-0,6311 133PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou11.8. 16:54:110,100,100,10-4,531 266 784GBPLSE,10
NP I PoOBP11.8. 17:03:204,234,234,23-0,076 898 708GBPLSE4,23
NP I PoOBP Preferred Stock11.8. 16:47:401,451,501,481,923 015GBPLSE1,48
NP I PoOBP Preferred Stock11.8. 9:03:511,651,681,684,35500GBPLSE1,67
NP I PoOCabot Oil11.8. 17:03:5524,0224,0324,030,04872 073USDNYQ24,02
NP I PoOCadogan Petrol11.8. 15:09:280,030,040,03-8,1822 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,80
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG11.8. 16:40:372,102,172,150,5346 987GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,71
NP I PoOCenovus Energy- ------CADTOR20,47
NP I PoOCMB.TECH NV11.8. 17:01:497,687,707,69-4,5987 558EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy11.8. 17:00:013,463,473,5215,031 295 674PLNWSE3,06
NP I PoOConocoPhillips11.8. 17:03:5293,1993,2593,21-0,751 428 341USDNYQ93,91
NP I PoOCVR Energy11.8. 17:03:0225,3625,4125,38-2,46195 660USDNYQ26,02
NP I PoODaldrup & Soehne11.8. 17:02:5912,2012,3512,25-9,266 954EURGER13,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,00
NP I PoODevon Energy11.8. 17:03:5632,6432,6532,65-1,912 105 547USDNYQ33,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.8. 17:03:5011,2111,2211,22-1,88273 218USDNYQ11,43
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy11.8. 16:55:120,000,000,00-3,70119 970 952GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,69
NP I PoOEnbridge CRP-D- ------CADTOR21,23
NP I PoOEnbridge CRP-F- ------CADTOR21,41
NP I PoOEnbridge CRP-H- ------CADTOR22,59
NP I PoOEnbridge Inc- ------CADTOR64,69
NP I PoOEnergy Transfer LP11.8. 17:03:4017,1617,1717,17-0,675 932 316USDNYQ17,28
NP I PoOENI- ------EURMIL14,80
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units11.8. 17:03:5631,1631,1731,17-0,871 284 257USDNYQ31,44
NP I PoOEnviTec Biogas11.8. 17:00:4021,1021,6021,6010,497 965EURGER19,55
NP I PoOEOG Resources11.8. 17:03:55115,38115,53115,53-0,64506 354USDNYQ116,28
NP I PoOEQT11.8. 17:03:5251,5051,5351,530,471 027 802USDNYQ51,29
NP I PoOEquinor ASA- ------NOKOSL252,80
NP I PoOEsso S A F11.8. 17:01:1393,5093,5593,50-0,859 294EURPAR94,30
NP I PoOEuropa Oil & Gas11.8. 16:48:230,010,010,01-4,9116 313 373GBPLSE,01
NP I PoOExmar NV Ord Shs11.8. 16:41:4910,1210,5610,280,7813 646EURBRU10,20
NP I PoOExxon Mobil11.8. 17:03:59106,05106,06106,06-0,692 894 691USDNYQ106,80
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg11.8. 17:02:4811,2011,2111,20-2,95360 874EURAEX11,54
NP I PoOGalp Energia11.8. 17:03:3116,2816,2816,28-1,75811 955EURLIS16,57
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units11.8. 17:02:0249,6350,2449,94-0,553 162USDNYQ50,21
NP I PoOGolar LNG11.8. 17:03:4540,2940,3340,31-0,32203 112USDNSQ40,44
NP I PoOGold Oil11.8. 15:05:100,000,000,00-8,0940 249 389GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.8. 17:03:14--7,839,82587 543USDPNK7,13
NP I PoOGulf Island11.8. 16:34:556,776,846,830,1527 660USDNSQ6,82
NP I PoOGulf Keystone Pt Rg11.8. 16:57:141,651,661,65-2,02257 176GBPLSE1,68
NP I PoOHalliburton11.8. 17:03:5620,4820,4920,48-2,011 928 841USDNYQ20,90
NP I PoOHarbour Ener Rg11.8. 17:02:572,312,312,311,772 073 260GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol11.8. 17:03:575,745,755,75-1,54274 852USDNYQ5,84
NP I PoOHell Petrol11.8. 16:25:038,428,448,444,14696 302EURATH8,10
NP I PoOHelmerich11.8. 17:03:5217,7117,7317,732,52818 548USDNYQ17,29
NP I PoOHunting11.8. 16:59:203,013,023,02-0,8259 597GBPLSE3,04
NP I PoOChariot Oil11.8. 16:47:240,010,020,011,091 540 360GBPLSE,01
NP I PoOChevron11.8. 17:03:57153,63153,69153,65-0,881 372 281USDNYQ155,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,65
NP I PoOInpex Hldg Unsp ADR11.8. 16:51:28--15,50-0,216 011USDPNK15,53
NP I PoOIofina11.8. 16:53:170,240,260,24-2,4095 153GBPLSE,25
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan11.8. 17:03:5326,9826,9926,990,372 062 959USDNYQ26,89
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum11.8. 17:01:204,214,214,21-4,80902 364SEKSTO4,42
NP I PoOMarathon11.8. 17:03:24158,93159,20159,15-1,05286 492USDNYQ160,84
NP I PoOMaurel Prom11.8. 17:02:415,295,295,29-0,7587 394EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr11.8. 16:55:555,705,785,78-2,031 455USDNYQ5,90
NP I PoOMOL Magyar Olaj Depository Receipt11.8. 16:59:00--4,48-2,108 372USDPNK4,58
NP I PoOMOL-A Rg8.8. 9:31:26--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.8. 17:03:5850,1750,2050,19-0,44564 150USDNYQ50,41
NP I PoOMurphy Oil11.8. 17:03:5522,6822,7022,69-2,49393 705USDNYQ23,27
NP I PoOMV Oil Units11.8. 17:03:065,545,555,55-1,7716 023USDNYQ5,65
NP I PoONeste Oil11.8. 16:08:4614,4814,4814,48-1,73361 324EURHEL14,74
NP I PoONeste Oil Depository Receipt11.8. 16:48:02--8,36-2,1814 584USDPNK8,55
NP I PoONewpark Resource11.8. 17:03:249,379,389,370,86195 887USDNYQ9,29
NP I PoONorsk Hydro ASA- ------NOKOSL64,34
NP I PoONorsk Hydro ASA Depository Receipt11.8. 16:53:35--6,22-1,0418 826USDPNK6,28
NP I PoONorth Europe Oil11.8. 16:47:155,415,485,490,0014 693USDNYQ5,49
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,97
NP I PoOOccidental11.8. 17:03:5243,7343,7443,74-1,323 315 552USDNYQ44,32
NP I PoOOceaneering Intl11.8. 17:03:0121,1621,1821,15-0,9876 892USDNYQ21,36
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl11.8. 17:03:534,954,964,96-1,20111 330USDNYQ5,02
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt11.8. 16:16:03--13,261,7587USDPNK13,39
NP I PoOONICO11.8. 11:00:0018,3018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,65
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon11.8. 17:02:520,240,240,24-2,912 359 403GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI11.8. 17:03:585,395,395,39-0,921 267 701USDNSQ5,43
NP I PoOPermian Basin Units11.8. 17:03:1015,6916,0015,83-2,7093 386USDNYQ16,27
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad11.8. 16:42:030,010,010,010,005 058 389GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,91
NP I PoOPhillips 6611.8. 17:03:57118,53118,61118,61-0,44292 138USDNYQ119,13
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN11.8. 11:09:43--483,000,6733CZKPSE-KOBOS483,00
NP I PoOPrecision Dril Rg- ------CADTOR75,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,32
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources11.8. 17:04:0134,3934,4234,41-0,51431 052USDNYQ34,58
NP I PoORegal Petroleum11.8. 9:16:460,170,190,17-0,5817 659GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.8. 16:54:5062,5062,6062,500,6448 381USDLIB62,10
NP I PoORepsol YPF- ------EURMCE13,34
NP I PoORepsol YPF Depository Receipt11.8. 16:53:13--15,33-1,604 861USDPNK15,58
NP I PoORex Stores11.8. 17:03:4752,0752,8052,07-0,864 124USDNYQ52,52
NP I PoORl Dutch Shell Rg11.8. 9:02:23--800,004,267CZKPSE-KOBOS800,00
NP I PoORockhopper Expl11.8. 17:01:050,750,760,76-1,051 485 967GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.8. 17:03:564,454,464,46-2,62333 171USDNYQ4,58
NP I PoOSabine Royalty Units11.8. 16:36:1969,5070,9469,42-1,484 737USDNYQ70,46
NP I PoOSan Juan Basin Units11.8. 17:03:425,825,835,82-0,1772 511USDNYQ5,83
NP I PoOSBM Offshore11.8. 17:03:5521,6421,6621,66-0,37161 238EURAEX21,74
NP I PoOSBO AG11.8. 16:44:3829,2029,3529,25-0,1717 186EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy11.8. 17:02:401,681,691,682,061 212 511GBPLSE1,65
NP I PoOSchlumberger11.8. 17:03:5832,2832,2932,28-1,792 497 958USDNYQ32,87
NP I PoOSkotan11.8. 16:24:300,890,910,91-0,223 806PLNWSE,91
NP I PoOSM Energy11.8. 17:03:0625,5225,5625,56-2,59515 897USDNYQ26,24
NP I PoOSoco Intl11.8. 16:43:400,210,210,210,22131 623GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.8. 16:52:200,460,470,47-2,10617 175GBPLSE,48
NP I PoOSubsea 7 Depository Receipt11.8. 16:16:48--19,180,1036USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL199,00
NP I PoOSuncor Energy- ------CADTOR53,94
NP I PoOTarga Resources11.8. 17:03:47166,39166,70166,620,93468 914USDNYQ165,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,21
NP I PoOTC Energy Rg- ------CADTOR67,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,94
NP I PoOTetra Tech11.8. 17:03:093,873,883,88-1,02669 759USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,95
NP I PoOTotal SA11.8. 17:03:5352,4152,4252,41-0,571 035 084EURPAR52,71
NP I PoOTransocean11.8. 17:03:392,932,942,94-5,326 388 609USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil11.8. 17:03:540,090,090,09-5,1914 586 021GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy11.8. 17:03:53131,40131,44131,41-1,41338 718USDNYQ133,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,29
NP I PoOVERBIO11.8. 17:03:2810,2110,2710,23-2,9443 176EURGER10,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,34
NP I PoOVOC Energy Units11.8. 17:01:172,772,782,76-1,0826 091USDNYQ2,79
NP I PoOW&T Offshore11.8. 17:03:381,701,711,71-1,45266 692USDNYQ1,73
NP I PoOWilliams Cos11.8. 17:03:5658,4458,4658,450,97819 749USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,83
NP I PoOWorld Fuel Svc11.8. 17:03:2425,1125,1425,14-1,1447 849USDNYQ25,43
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP