Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10331034-2,18
PKN83,9883,99-0,86
Msft558,85559,48,90
Nokia3,5833,586-0,11
IBM259,64259,99-0,13
Mercedes-Benz Group AG50,8350,86-1,09
PFE23,6523,66-0,63
31.07.2025 14:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 9:21:05
Rio Tinto PLC Depository Receipt (RIOAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,00 -1,92 -1,00 10 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto PLC Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR170,70
NP I PoOAH Conch Cement Depository Receipt30.7. 23:20:00P--14,87-1,006 459USDPNK14,87
NP I PoOAir Liquide31.7. 14:44:45174,60174,62174,600,16159 316EURPAR174,32
NP I PoOAir Prods & Chem31.7. 14:42:54P286,00295,66287,99-0,741 758USDNYQ290,13
NP I PoOAkzo Nobel Br Rg31.7. 14:43:1055,1655,2055,20-1,88140 820EURAEX56,26
NP I PoOAlbemarle31.7. 14:45:01P70,3070,7170,742,6950 451USDNYQ68,89
NP I PoOAllegheny Tech31.7. 14:44:33P85,7589,8085,76-9,0042 762USDNYQ94,24
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA31.7. 14:44:084,794,804,80-0,52190 728EURLIS4,82
NP I PoOAMAG31.7. 9:05:3624,2024,5024,500,00304EURVIE24,50
NP I PoOAmer Vanguard31.7. 13:23:48P3,343,773,34-0,60100USDNYQ3,36
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,24
NP I PoOAmerigo Rscs- ------CADTOR2,12
NP I PoOAMG31.7. 14:43:0924,4024,4624,44-0,57324 447EURAEX24,58
NP I PoOAnglesey Mining31.7. 10:41:240,010,010,01-7,36779 389GBPLSE,01
NP I PoOAnglo American Rg31.7. 14:43:1921,2421,2621,25-4,751 539 637GBPLSE22,31
NP I PoOAnglo Amr Sp ADR31.7. 14:00:02P--7,660,07495 182USDPNK7,65
NP I PoOAnglo Asian Min31.7. 14:22:121,651,751,72-4,5147 659GBPLSE1,80
NP I PoOAntofagasta31.7. 14:44:4218,6818,6918,68-6,34621 046GBPLSE19,95
NP I PoOAPERAM31.7. 14:44:2925,2625,3025,28-4,89637 752EURAEX26,58
NP I PoOAPERAM Depository Receipt30.7. 23:20:00P--29,69-4,631 641USDPNK29,69
NP I PoOAptarGroup Inc31.7. 13:58:26P153,06186,25155,80-0,635USDNYQ156,79
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER31.7. 14:30:5511,3611,4411,40-0,5212 870PLNWSE11,46
NP I PoOAriana Res31.7. 13:53:490,020,020,021,841 668 351GBPLSE,02
NP I PoOArkema31.7. 14:44:3060,4560,5560,50-1,71105 630EURPAR61,55
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG31.7. 14:43:2486,6586,8086,65-2,09194 868EURGER88,50
NP I PoOB2Gold- ------CADTOR4,61
NP I PoOBall Corp31.7. 14:43:45P57,5360,0457,55-0,93574USDNYQ58,09
NP I PoOBASF31.7. 14:44:3143,1643,1843,17-1,771 295 637EURGER43,95
NP I PoOBASF AG Depository Receipt31.7. 14:19:48P--12,671,254 500USDPNK12,51
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources31.7. 14:26:320,000,000,001,7631 174 287GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,22
NP I PoOBoryszew31.7. 14:44:296,046,086,02-2,2718 240PLNWSE6,16
NP I PoOBotswana Diamond31.7. 12:11:590,000,000,002,121 335 548GBPLSE,00
NP I PoOCabot Corp31.7. 13:07:37P70,0187,6072,420,0063USDNYQ72,42
NP I PoOCanfor- ------CADTOR13,54
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC31.7. 13:33:000,490,510,492,69327 843GBPLSE,47
NP I PoOCarpenter Tech31.7. 14:43:23P272,00294,00290,002,254 043USDNYQ283,63
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR77,77
NP I PoOCenterra Gold- ------CADTOR9,46
NP I PoOCentral Asia31.7. 14:42:501,441,441,44-4,20890 320GBPLSE1,51
NP I PoOCentury Aluminum31.7. 14:39:09P21,0021,3121,00-1,50499USDNSQ21,32
NP I PoOCF Industries31.7. 14:43:45P91,7292,9691,86-0,84687USDNYQ92,64
NP I PoOClariant AG31.7. 14:40:018,428,448,41-1,00358 918CHFVTX8,49
NP I PoOClearwater31.7. 14:42:37P23,8129,2524,280,9621USDNYQ24,05
NP I PoOCoeur d Alene31.7. 14:42:38P8,788,808,800,5776 911USDNYQ8,75
NP I PoOCOGNOR31.7. 14:37:136,986,996,99-0,7117 425PLNWSE7,04
NP I PoOCommercial Metal31.7. 12:09:07P50,0156,0052,15-0,0831USDNYQ52,19
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl31.7. 14:37:05P18,6624,0019,900,6671USDNYQ19,77
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg31.7. 14:44:1926,2026,2226,212,83148 244GBPLSE25,49
NP I PoOCVW Sustainable Rg- ------CADCVE1,01
NP I PoODelignit30.7. 13:00:412,442,522,520,809 693EURGER2,50
NP I PoODundee Prec- ------CADTOR22,50
NP I PoOEagle Matls31.7. 13:07:36P225,00240,00227,950,001USDNYQ227,95
NP I PoOEastman Chem31.7. 14:43:45P72,7076,3272,93-0,68217USDNYQ73,43
NP I PoOEcolab31.7. 14:43:42P254,01266,00261,15-0,75786USDNYQ263,13
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,33
NP I PoOEms-Chemie Hldg31.7. 14:41:59643,00644,50644,50-0,693 791CHFSWX649,00
NP I PoOEndeavour- ------CADTOR7,24
NP I PoOEramet31.7. 14:44:3048,2448,3648,36-8,3276 570EURPAR52,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining31.7. 14:02:340,040,040,04-5,233 377 564GBPLSE,04
NP I PoOFerrexpo31.7. 14:43:150,460,460,464,181 434 854GBPLSE,44
NP I PoOFirst Majestic- ------CADTOR11,18
NP I PoOFMC31.7. 14:44:58P41,5042,6742,552,963 343USDNYQ41,33
NP I PoOFortescue Metals- ------AUDASX18,19
NP I PoOFortescue Sp ADR30.7. 23:20:00P--23,03-2,04109 959USDPNK23,03
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres31.7. 13:42:3518,0018,0518,05-1,903 334EURPAR18,40
NP I PoOFreeport-McMoRan31.7. 14:44:32P39,0039,1039,10-0,10295 307USDNYQ39,14
NP I PoOFresnillo31.7. 14:44:4714,2114,2314,22-0,56132 852GBPLSE14,30
NP I PoOFST Quantum Min- ------CADTOR23,00
NP I PoOFuturefuel31.7. 13:49:40P4,054,384,110,006USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan31.7. 14:44:163 421,003 422,003 422,00-0,733 441CHFVTX3 447,00
NP I PoOGlencore31.7. 14:44:512,992,992,99-4,1720 145 478GBPLSE3,12
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif31.7. 13:11:34P62,0272,2563,05-0,7624USDNYQ63,53
NP I PoOGriffin Mining31.7. 14:38:471,851,911,86-0,595 312GBPLSE1,89
NP I PoOH&R Br31.7. 13:51:085,025,045,020,4021 206EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining31.7. 14:42:55P5,835,845,830,00144 297USDNYQ5,83
NP I PoOHeidelbgCement31.7. 14:43:29201,20201,40201,301,16219 813EURGER199,00
NP I PoOHochschild Minin31.7. 14:44:552,762,772,77-0,43308 448GBPLSE2,78
NP I PoOHolcim Ltd31.7. 14:44:2365,4665,5065,461,11715 548CHFVTX64,74
NP I PoOHolland Colours30.7. 12:32:28101,00102,00101,000,00105EURAEX101,00
NP I PoOHolmen-A Rg31.7. 14:01:11362,00363,00362,00-1,63592SEKSTO368,00
NP I PoOHolmen-B Rg31.7. 14:38:39366,20366,60366,40-1,3529 085SEKSTO371,40
NP I PoOHOTBLOK31.7. 9:00:003,954,024,030,252PLNWSE4,02
NP I PoOHudBay Minerals- ------CADTOR12,70
NP I PoOHuhtamaki Oyj31.7. 13:49:5030,6430,6830,66-1,1088 654EURHEL31,00
NP I PoOHuntsman Corp31.7. 14:41:46P9,949,999,980,714 192USDNYQ9,91
NP I PoOChesapeake Gold- ------CADCVE1,76
NP I PoOChina Molybdenum- ------HKDHKG9,48
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,34
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys31.7. 14:43:5121,7821,8421,82-0,37138 149EURPAR21,90
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt31.7. 14:00:25P--9,88-2,56237 068USDPNK10,14
NP I PoOIndust Klabin Depository Receipt30.7. 23:20:00P--7,150,00148USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00P--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag31.7. 14:32:00P70,7073,7370,76-1,41321USDNYQ71,77
NP I PoOIntl Paper31.7. 14:37:51P50,6150,8050,62-5,6164 174USDNYQ53,63
NP I PoOIntl Tower Hill- ------CADTOR1,67
NP I PoOIzolacja Jarocin31.7. 11:54:563,683,713,67-4,688 406PLNWSE3,85
NP I PoOIZOSTAL31.7. 14:21:252,842,862,86-1,0441 990PLNWSE2,89
NP I PoOJinshan Gold- ------CADTOR11,89
NP I PoOJohnson Matthey31.7. 14:43:1917,6317,6617,64-0,3462 649GBPLSE17,70
NP I PoOJSW S.A.31.7. 14:44:3223,5323,5723,57-4,57515 826PLNWSE24,70
NP I PoOJubilee Platinum31.7. 14:12:280,030,030,03-3,051 591 972GBPLSE,03
NP I PoOK S31.7. 14:44:3013,2513,2713,260,68258 630EURGER13,17
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 23:20:00P--7,57-1,972 427USDPNK7,57
NP I PoOKaiser Aluminum31.7. 14:36:48P75,5283,8275,58-2,9336USDNSQ77,86
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res31.7. 14:34:393,253,273,271,0817 220GBPLSE3,23
NP I PoOKety31.7. 14:44:41873,50874,00873,50-3,008 445PLNWSE900,50
NP I PoOKGHM21.7. 11:32:26730,20744,20783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,36
NP I PoOKoppers Hldgs31.7. 2:04:00P13,2439,0033,100,00113 950USDNYQ33,10
NP I PoOKPPD30.7. 18:01:5330,2031,4030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide31.7. 13:07:23P5,686,425,750,3510USDNYQ5,73
NP I PoOLandec Corp31.7. 2:00:00P7,048,847,110,0071 741USDNSQ7,11
NP I PoOLANXESS31.7. 14:44:2924,4024,4424,42-1,6179 687EURGER24,82
NP I PoOLara Explor- ------CADCVE2,62
NP I PoOLenzing31.7. 14:36:0124,6024,7024,65-3,3326 535EURVIE25,50
NP I PoOLIBET31.7. 14:12:361,541,551,543,7224 130PLNWSE1,48
NP I PoOLonza Group31.7. 14:43:19581,80582,20581,801,3228 600CHFVTX574,20
NP I PoOLonza Grp Unsp ADR30.7. 23:20:00P--70,43-2,2225 235USDPNK70,43
NP I PoOLouisiana-Pacifc31.7. 11:30:50P89,7791,9990,37-0,508USDNYQ90,82
NP I PoOLundin Gold- ------CADTOR63,28
NP I PoOLundin Min- ------CADTOR13,73
NP I PoOLynas Corp- ------AUDASX10,74
NP I PoOM Marietta Matrl31.7. 14:39:04P499,99566,69558,01-3,01191USDNYQ575,32
NP I PoOMag Silver Corp- ------CADTOR28,45
NP I PoOMATIV HOLDINGS INC31.7. 13:06:11P6,838,407,113,26324USDNYQ6,89
NP I PoOMayr-Melnhof31.7. 14:43:3774,9075,2075,200,135 383EURVIE75,10
NP I PoOMEGARON31.7. 11:00:006,306,306,300,0032PLNWSE6,30
NP I PoOMennica31.7. 13:44:4130,4030,9030,40-1,62934PLNWSE30,90
NP I PoOMesabi Trust31.7. 2:04:00P28,0032,8528,820,0090 315USDNYQ28,82
NP I PoOMetsa Board -A-31.7. 13:25:245,625,825,622,935 382EURHEL5,46
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals31.7. 2:04:00P50,0074,1258,470,00271 218USDNYQ58,47
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic31.7. 14:43:43P35,9135,9735,92-0,862 371USDNYQ36,23
NP I PoOM-Real31.7. 13:49:273,253,263,262,581 194 918EURHEL3,18
NP I PoOMyers Industries31.7. 13:05:24P13,5015,0014,16-3,26723USDNYQ14,64
NP I PoONavigator Company31.7. 14:44:423,103,103,10-0,13671 228EURLIS3,11
NP I PoONew Gold- ------CADTOR5,78
NP I PoONewMarket31.7. 2:04:00P272,201 088,80680,500,00101 874USDNYQ680,50
NP I PoONewmont Mining31.7. 14:44:02P62,7562,9562,760,72258 233USDNYQ62,31
NP I PoONine Dragons- ------HKDHKG4,29
NP I PoONorthern Dynasty- ------CADTOR1,12
NP I PoONovaGold Resourc- ------CADTOR7,11
NP I PoONovozymes31.7. 14:44:18427,90428,10428,00-0,7788 785DKKCPH431,30
NP I PoONucor31.7. 14:43:28P139,00143,00141,39-1,093 354USDNYQ142,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie31.7. 12:23:138,968,988,98-0,66515PLNWSE9,04
NP I PoOOlin Corp31.7. 14:40:17P19,2419,5019,490,982 630USDNYQ19,30
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,09
NP I PoOOrica- ------AUDASX21,43
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu31.7. 13:48:453,273,283,28-4,772 441 978EURHEL3,44
NP I PoOPackaging Corp31.7. 14:35:47P160,00215,36196,65-0,9050 513USDNYQ198,43
NP I PoOPan African Res31.7. 14:42:130,540,540,54-0,56623 407GBPLSE,54
NP I PoOPannErgy31.7. 10:14:401 530,001 550,001 530,00-0,65700HUFBUD1 540,00
NP I PoOPearl Gold30.7. 8:10:170,450,600,55-9,094 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,03
NP I PoOPPG Industries31.7. 14:43:45P105,20110,60105,76-0,46276USDNYQ106,25
NP I PoOQuaker Chemical31.7. 2:04:00P107,51165,00114,710,00188 238USDNYQ114,71
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA31.7. 13:53:2210,9010,9410,94-0,3616 149EURBRU10,98
NP I PoORio Tinto Ltd- ------AUDASX115,81
NP I PoORio Tinto PLC31.7. 14:44:4344,1344,1444,14-3,801 420 591GBPLSE45,88
NP I PoORobinson31.7. 12:40:031,201,351,250,001 600GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce31.7. 14:23:4627,0027,1027,10-0,731 735PLNWSE27,30
NP I PoORoyal Gold Inc31.7. 14:39:14P150,51153,49150,51-1,05222USDNSQ152,11
NP I PoORPM Intl31.7. 13:11:34P98,06140,00117,85-0,7752USDNYQ118,76
NP I PoORuukki Group Oyj31.7. 13:28:430,280,290,291,7717 459EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSalzgitter31.7. 14:44:5122,5622,6022,58-4,3278 495EURGER23,60
NP I PoOSanwil31.7. 11:45:271,381,421,453,2115 672PLNWSE1,40
NP I PoOSCA31.7. 14:44:41123,50123,60123,60-2,06449 238SEKSTO126,20
NP I PoOSctts Miracle Gr31.7. 13:02:01P60,5464,2661,17-1,4821USDNYQ62,09
NP I PoOSeabridge Gold- ------CADTOR21,02
NP I PoOSealed Air31.7. 14:17:37P29,5030,7029,730,001USDNYQ29,73
NP I PoOSemapa Sociedade31.7. 14:11:5017,2417,3217,30-0,1218 629EURLIS17,32
NP I PoOSensient Tech31.7. 13:23:55P111,20178,57111,20-0,37100USDNYQ111,61
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg31.7. 14:44:41194,45194,55194,45-1,2993 019CHFVTX197,00
NP I PoOSilver Bull Res Rg30.7. 23:20:00P--0,21-3,753 440USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,07
NP I PoOSniezka31.7. 14:19:5980,2081,0080,20-0,25367PLNWSE80,40
NP I PoOSolomon Gold31.7. 14:44:190,100,100,10-4,798 557 685GBPLSE,11
NP I PoOSolvay SA31.7. 14:43:5527,6227,6627,64-1,00165 511EURBRU27,92
NP I PoOSonoco Products31.7. 14:43:52P45,1145,9945,51-0,70172USDNYQ45,83
NP I PoOSouthern Copper31.7. 14:44:03P89,6690,7390,16-0,428 800USDNYQ90,54
NP I PoOSSAB31.7. 14:43:5356,5456,6256,56-3,38438 596SEKSTO58,54
NP I PoOSSAB -B-31.7. 14:44:3455,5255,5455,54-3,542 264 452SEKSTO57,58
NP I PoOStalprodukt31.7. 13:46:26251,00254,00254,000,40160PLNWSE253,00
NP I PoOSteel Dynamics31.7. 14:43:43P126,40131,89126,56-0,70728USDNSQ127,45
NP I PoOStepan31.7. 13:53:22P44,2252,2149,900,002USDNYQ49,90
NP I PoOSteppe Cement30.7. 16:19:500,150,170,160,53130GBPLSE,16
NP I PoOStora Enso31.7. 13:46:479,389,489,48-4,055 905EURHEL9,88
NP I PoOStora Enso31.7. 13:49:549,139,149,14-3,14740 133EURHEL9,43
NP I PoOStora Enso -A-31.7. 13:00:01--107,00-0,931 964SEKSTO108,00
NP I PoOStora Enso Depository Receipt30.7. 23:20:00P--10,79-1,4638 507USDPNK10,79
NP I PoOStora Enso -R-31.7. 14:43:19102,00102,20102,10-2,95607 810SEKSTO105,20
NP I PoOStratex Intl31.7. 14:02:220,000,000,001,301 789 612GBPLSE,00
NP I PoOSunCoke Energy31.7. 14:36:48P7,628,567,620,00468USDNYQ7,62
NP I PoOSunrise Diamonds31.7. 11:02:290,000,000,00-10,543 914 550GBPLSE,00
NP I PoOSvenska Cellulosa A31.7. 14:44:58123,40123,80123,80-2,529 586SEKSTO127,00
NP I PoOSymrise AG31.7. 14:44:1680,2680,2880,282,71242 542EURGER78,16
NP I PoOSynthomer Rg31.7. 14:39:530,830,840,84-0,36545 364GBPLSE,84
NP I PoOSZAR31.7. 10:50:330,100,110,113,81101PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,26
NP I PoOTata Steel Depository Receipt31.7. 11:37:5317,7519,8018,00-6,252 312USDLIB19,20
NP I PoOTeck Cominco- ------CADTOR44,50
NP I PoOTeck Cominco- ------CADTOR45,37
NP I PoOTernium Depository Receipt31.7. 14:42:20P32,1533,1232,650,004USDNYQ32,65
NP I PoOTessenderlo31.7. 13:57:0826,5026,6026,55-1,123 404EURBRU26,85
NP I PoOThyssenKrupp31.7. 14:44:3510,1110,1210,12-3,02946 554EURGER10,43
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp31.7. 14:01:40P6,239,448,912,063 060USDNYQ8,73
NP I PoOUmicore31.7. 14:44:3214,0114,0414,01-0,43192 977EURBRU14,07
NP I PoOUPM-Kymmene Oyj31.7. 13:49:5423,0523,0723,06-2,54503 155EURHEL23,66
NP I PoOUsiminas Depository Receipt30.7. 23:20:00P--0,82-1,2015 067USDPNK,82
NP I PoOVicat31.7. 14:43:3257,1057,3057,20-1,3819 596EURPAR58,00
NP I PoOVictrex PLC31.7. 14:42:456,896,926,890,0079 714GBPLSE6,89
NP I PoOVidrala SA- ------EURMCE97,10
NP I PoOvoestalpine14.7. 9:06:56584,00596,00610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials31.7. 14:44:30P257,50260,00259,94-4,70741USDNYQ272,77
NP I PoOWacker Chemie31.7. 14:43:3768,2568,5068,403,17180 814EURGER66,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,24
NP I PoOWestern Copper- ------CADTOR1,69
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem31.7. 14:40:57P77,0778,0077,89-2,212 555USDNYQ79,65
NP I PoOWEYERHAEUSER31.7. 14:43:45P25,3325,4025,39-0,593 498USDNYQ25,54
NP I PoOWheaton Precious Rg- ------CADTOR125,92
NP I PoOYara Intl ASA- ------NOKOSL383,70
NP I PoOYara Intl Depository Receipt30.7. 23:20:00P--18,61-2,0517 326USDPNK18,61
NP I PoOZ A Pulawy31.7. 14:42:0150,0050,8050,000,00493PLNWSE50,00
NP I PoOZ Ch Police31.7. 13:56:218,949,049,040,00586PLNWSE9,04
NP I PoOZabkowice ERG30.7. 18:01:5446,0047,6048,000,00349PLNWSE48,00
NP I PoOZaklady Azotowe31.7. 14:44:3718,7918,8018,80-1,0599 108PLNWSE19,00
NP I PoOZREMB31.7. 14:42:047,237,287,23-0,2817 269PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP