Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,4486,460,69
Msft500,32500,80,79
Nokia4,4184,4230,18
IBM290,8291,50,25
Mercedes-Benz Group AG51,8151,831,79
PFE25,6825,690,27
09.07.2025 14:42:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 14:37:08
Rockhopper Expl (RKH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,62261 1,07 0,01 449 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rockhopper Expl - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 14:32:56P25,5226,3527,051,62171USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 14:11:260,010,020,01-3,272 949 131GBPLSE,01
NP I PoOAnglo Pacific9.7. 14:33:430,640,640,642,15240 498GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 14:22:1024,3024,4024,40-0,817 367PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 14:14:580,070,070,071,54632 604GBPLSE,07
NP I PoOBP9.7. 14:37:343,883,883,881,177 434 985GBPLSE3,84
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,003 000GBPLSE1,69
NP I PoOBP Preferred Stock9.7. 11:26:361,481,521,51-0,077 620GBPLSE1,50
NP I PoOCabot Oil9.7. 14:35:28P25,1125,1825,16-0,082 400USDNYQ25,18
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-10,29200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 11:23:522,252,272,26-0,894 467GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 14:31:178,128,148,11-0,619 975EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 14:37:521,871,921,9211,66294 006PLNWSE1,72
NP I PoOConocoPhillips9.7. 14:32:57P95,3796,1095,76-0,032 249USDNYQ95,79
NP I PoOCVR Energy9.7. 14:03:22P30,2231,0030,20-1,186USDNYQ30,56
NP I PoODaldrup & Soehne9.7. 11:48:5113,1513,4013,400,37500EURGER13,35
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 14:33:55P34,8035,1434,80-0,345 358USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 14:30:48P11,0611,1611,190,456 201USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 13:56:020,000,000,000,0027 063 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 14:37:46P17,8017,8317,820,0826 823USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 14:37:33P31,7531,8531,850,415 194USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 13:17:0823,7024,1023,901,271 342EURGER24,00
NP I PoOEOG Resources9.7. 14:37:04P123,05123,40123,49-0,372 250USDNYQ123,95
NP I PoOEQT9.7. 14:33:17P54,9555,2554,940,15882USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 14:37:35107,60107,90107,70-2,6224 917EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 14:22:520,010,010,010,002 155 040GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 13:42:2811,6611,7211,66-0,17680EURBRU11,68
NP I PoOExxon Mobil9.7. 14:37:49P114,10114,14114,13-0,0518 696USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 14:37:3312,3012,3212,32-0,81292 602EURAEX12,42
NP I PoOGalp Energia9.7. 14:35:0216,5816,5916,590,64204 883EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 2:04:00P50,5054,0052,160,0018 440USDNYQ52,16
NP I PoOGolar LNG9.7. 13:27:24P40,5142,6042,731,9810USDNSQ41,90
NP I PoOGold Oil9.7. 14:33:370,000,000,006,64332 380 788GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 14:06:06P--5,67-0,87754 325USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 2:00:00P7,0011,207,000,0049 271USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 14:37:221,801,801,80-0,42599 874GBPLSE1,81
NP I PoOHalliburton9.7. 14:33:44P22,1622,3022,160,004 850USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 14:33:382,032,042,040,79508 909GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 14:29:56P6,556,746,60-1,79435USDNYQ6,72
NP I PoOHell Petrol9.7. 14:35:577,807,817,80-1,02156 340EURATH7,88
NP I PoOHelmerich9.7. 13:09:04P16,8117,7517,270,0088USDNYQ17,27
NP I PoOHess9.7. 14:14:30P150,23150,60150,980,50326USDNYQ150,23
NP I PoOHunting9.7. 14:38:003,243,263,257,99594 557GBPLSE3,01
NP I PoOChariot Oil9.7. 14:17:400,010,020,02-0,11987 855GBPLSE,02
NP I PoOChevron9.7. 14:36:56P153,31153,55153,550,2016 217USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR8.7. 23:20:00P--14,081,0522 353USDPNK14,08
NP I PoOIofina9.7. 14:11:250,240,250,257,9785 485GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 14:37:04P28,1628,2728,250,438 716USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 14:35:574,874,884,86-0,7377 242SEKSTO4,90
NP I PoOMarathon9.7. 14:25:51P177,01181,78179,06-0,48844USDNYQ179,93
NP I PoOMaurel Prom9.7. 14:30:075,175,185,180,1981 968EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 14:23:00P5,455,735,55-0,892USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 23:20:00P--4,430,5020 190USDPNK4,43
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 14:26:27P50,9551,2851,010,1068USDNYQ50,96
NP I PoOMurphy Oil9.7. 14:15:05P25,3226,0026,000,42287USDNYQ25,89
NP I PoOMV Oil Units9.7. 14:28:04P5,955,975,951,191 581USDNYQ5,88
NP I PoONeste Oil9.7. 13:42:3812,3312,3412,33-0,84318 438EURHEL12,44
NP I PoONeste Oil Depository Receipt8.7. 23:20:00P--7,272,0430 866USDPNK7,27
NP I PoONewpark Resource9.7. 2:04:01P8,608,968,570,00628 746USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt8.7. 23:20:00P--5,972,23128 036USDPNK5,97
NP I PoONorth Europe Oil9.7. 13:16:00P4,855,105,051,002USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 14:37:33P45,8945,9045,900,33115 574USDNYQ45,75
NP I PoOOceaneering Intl9.7. 2:04:00P19,8021,8021,720,001 033 578USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 2:04:00P4,855,765,750,00841 462USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 140,001 153,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt8.7. 23:20:00P--13,47-2,324 382USDPNK13,47
NP I PoOONICO9.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 14:33:250,210,210,21-0,934 639 502GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 14:25:07P6,576,796,640,612 790USDNSQ6,60
NP I PoOPermian Basin Units9.7. 2:04:00P13,3013,6013,470,00252 599USDNYQ13,47
NP I PoOPetrel Resources8.7. 17:35:040,010,010,010,00739 999GBPLSE,01
NP I PoOPetro Matad9.7. 14:16:220,010,010,01-3,198 241 042GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 14:37:04P127,96131,00130,630,48416USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 14:00:45499,00504,00504,002,23788CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 2:04:00P38,0239,5038,440,002 594 092USDNYQ38,44
NP I PoORegal Petroleum9.7. 14:07:420,160,190,16-14,1721 172GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 14:36:5269,8070,0069,80-2,10118 058USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt8.7. 23:20:00P--14,852,1336 176USDPNK14,85
NP I PoORex Stores9.7. 13:58:23P51,5084,8853,050,002USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03748,70768,70748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 14:37:080,620,630,621,071 769 144GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 2:04:00P4,655,545,390,002 504 457USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 13:14:37P65,8067,5067,490,691USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 13:11:29P5,616,306,13-1,7620USDNYQ6,24
NP I PoOSBM Offshore9.7. 14:31:4123,3423,3823,340,26137 641EURAEX23,28
NP I PoOSBO AG9.7. 14:31:4430,0030,1530,000,1712 263EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 14:33:341,661,661,660,851 296 611GBPLSE1,64
NP I PoOSchlumberger9.7. 14:37:07P36,6036,6736,610,1910 723USDNYQ36,54
NP I PoOSkotan9.7. 14:37:270,900,920,900,0030 501PLNWSE,90
NP I PoOSM Energy9.7. 14:37:28P27,5028,0628,050,793 180USDNYQ27,83
NP I PoOSoco Intl9.7. 14:37:200,210,210,210,0033 819GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 14:11:410,490,500,501,01222 957GBPLSE,49
NP I PoOSubsea 7 Depository Receipt8.7. 23:20:00P--19,430,4327 606USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 14:09:32P174,40179,99174,420,0119USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 14:32:05P3,493,563,561,423 260USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 14:37:2953,4853,4953,491,231 243 441EURPAR52,84
NP I PoOTransocean9.7. 14:33:31P2,932,952,950,6837 117USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 14:24:340,160,160,16-1,591 180 844GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 14:10:00P148,68149,00149,000,221 125USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 14:33:1812,6012,6312,611,0424 856EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 14:13:45P2,862,932,930,3413USDNYQ2,92
NP I PoOW&T Offshore9.7. 14:30:40P1,821,861,860,532 206USDNYQ1,85
NP I PoOWilliams Cos9.7. 14:36:00P57,4658,1158,110,73368USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 13:08:49P11,8029,7829,490,002USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP