Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN78,5978,61-7,81
Msft529,75529,830,10
Nokia3,5653,5680,20
IBM240,46240,552,46
Mercedes-Benz Group AG52,6652,680,84
PFE24,9424,951,20
13.08.2025 16:30:59
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2020 14:35:42
Armatura SA (ROARM.BX, Bucharest)
Závěr k 18.7.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,125 8,25 0,02 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Armatura SA - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.8. 16:09:0137,7537,9537,950,4028 634EURGER37,80
NP I PoO3-D Systems Corp13.8. 16:30:452,182,192,19-3,952 493 130USDNYQ2,28
NP I PoO3M13.8. 16:30:48158,39158,54158,500,41314 786USDNYQ157,85
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,60
NP I PoOA O Smith Corp13.8. 16:30:5272,1172,1772,131,11113 093USDNYQ71,33
NP I PoOAalberts Inds13.8. 16:29:1430,0830,1230,100,0067 137EURAEX30,10
NP I PoOAaon Inc13.8. 16:30:1984,9085,0785,062,54445 637USDNSQ82,95
NP I PoOAAR Corp13.8. 16:30:4877,2077,4677,32-0,8852 417USDNYQ78,01
NP I PoOABB Ltd13.8. 16:30:4054,0054,0254,02-0,18766 326CHFVTX54,12
NP I PoOAcciona- ------EURMCE171,10
NP I PoOACS Activ de Con- ------EURMCE64,05
NP I PoOAcuity Brands13.8. 16:28:25321,82325,59323,710,3021 469USDNYQ322,73
NP I PoOAECOM Tech13.8. 16:30:43119,93120,26119,96-0,7683 529USDNYQ120,88
NP I PoOAercap Hold13.8. 16:30:14112,87113,10113,09-0,60255 652USDNYQ113,77
NP I PoOAFC Energy13.8. 16:26:330,080,090,08-5,336 631 303GBPLSE,09
NP I PoOAGCO13.8. 16:31:00111,70111,97111,840,8183 733USDNYQ110,94
NP I PoOAir Lease13.8. 16:30:4957,5157,5657,52-1,0075 020USDNYQ58,10
NP I PoOAIRBUS Group NV13.8. 16:30:55181,00181,02181,020,09484 797EURPAR180,86
NP I PoOAirbus Grp Unsp ADR13.8. 16:30:46--53,010,4281 094USDPNK52,79
NP I PoOALAMO GROUP13.8. 16:27:33228,96231,81229,891,276 931USDNYQ227,01
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ62,80
NP I PoOALFA LAVAL AB13.8. 16:29:51418,70418,90418,70-0,3199 474SEKSTO420,00
NP I PoOAllg Bau Porr13.8. 16:27:1230,3030,4530,301,3457 509EURVIE29,90
NP I PoOAlstom13.8. 16:30:1421,5321,5521,541,70247 069EURPAR21,18
NP I PoOAlstom Unsp ADR13.8. 16:29:44--2,481,6419 569USDPNK2,44
NP I PoOALTA13.8. 16:06:572,062,152,153,8614 692PLNWSE2,07
NP I PoOAmer Woodmark13.8. 16:30:4165,1265,3865,233,0370 844USDNSQ63,31
NP I PoOAmeresco13.8. 16:30:3820,4120,5320,474,01160 660USDNYQ19,68
NP I PoOAmetek Inc13.8. 16:30:54183,85184,01183,87-0,58109 297USDNYQ184,94
NP I PoOAmpli4.8. 18:02:060,880,950,957,953PLNWSE,88
NP I PoOAndritz AG6.8. 9:00:20--1 544,000,000CZKPSE-KOBOS1 544,00
NP I PoOAndritz Depository Receipt13.8. 15:30:00--14,50-2,06300USDPNK14,81
NP I PoOApogee Enter13.8. 16:20:3743,8144,1744,172,0618 334USDNSQ43,28
NP I PoOAPS S.A.13.8. 13:57:348,108,608,30-4,051 504PLNWSE8,65
NP I PoOArcadis13.8. 16:31:0440,5640,6040,58-1,0229 904EURAEX41,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ194,13
NP I PoOAshtead Group13.8. 16:29:4552,5652,6052,581,23330 820GBPLSE51,94
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK284,22
NP I PoOAssa Abloy -B-13.8. 16:30:53329,60329,80329,600,06220 143SEKSTO329,40
NP I PoOAstec Industries13.8. 16:28:3844,7444,9044,821,1723 951USDNSQ44,30
NP I PoOAtlas Copco Rg-A13.8. 16:29:32146,10146,15146,10-0,031 376 808SEKSTO146,15
NP I PoOAtlas Copco Rg-B13.8. 16:30:15130,00130,05130,00-0,081 189 848SEKSTO130,10
NP I PoOAtlas Copco Sp ADR12.8. 23:20:00--13,601,8362 572USDPNK13,60
NP I PoOAtrem13.8. 16:21:4939,0039,1039,10-2,2515 082PLNWSE40,00
NP I PoOATS Rg- ------CADTOR39,42
NP I PoOAvon Rubber13.8. 16:29:3921,2521,3021,301,1973 586GBPLSE21,05
NP I PoOAztec13.8. 11:13:211,771,881,90-5,941 401PLNWSE2,02
NP I PoOAZZ Inc13.8. 16:30:35114,88115,04114,961,2227 749USDNYQ113,57
NP I PoOBAE Systems13.8. 16:30:3517,3917,4017,390,641 391 033GBPLSE17,28
NP I PoOBAE Systems Depository Receipt13.8. 16:30:21--94,901,3048 592USDPNK93,68
NP I PoOBalfour Beatty13.8. 16:28:085,535,545,54-2,641 003 268GBPLSE5,69
NP I PoOBAM Groep NV13.8. 16:25:528,168,178,17-0,24474 703EURAEX8,19
NP I PoOBauma13.8. 9:00:3759,5061,0061,000,001PLNWSE61,00
NP I PoOBaywa AG13.8. 16:30:2110,6810,7410,700,7520 071EURGER10,62
NP I PoOBaywa AG13.8. 15:53:1822,0022,5022,0010,00300EURGER20,50
NP I PoOBE Group13.8. 16:24:3833,4534,2533,45-1,334 787SEKSTO33,90
NP I PoOBekaert13.8. 16:30:3737,9538,0538,000,0016 335EURBRU38,00
NP I PoOBelden CDT13.8. 16:30:43124,92126,68126,411,1627 675USDNYQ124,96
NP I PoOBidvest Depository Receipt13.8. 16:28:31--27,690,84329USDPNK27,46
NP I PoOBilfinger Berger13.8. 16:29:5094,3594,5094,45-2,9335 937EURGER97,30
NP I PoOBoeing13.8. 16:30:58232,41232,49232,38-0,121 572 679USDNYQ232,61
NP I PoOBom CRP-3- ------CADTOR17,03
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,99
NP I PoOBombardier Rg-A-MV- ------CADTOR169,59
NP I PoOBombardier Rg-B-SV- ------CADTOR169,58
NP I PoOBouygues13.8. 16:30:1738,4838,4938,490,39167 863EURPAR38,34
NP I PoOBowim13.8. 15:16:344,414,464,441,832 477PLNWSE4,36
NP I PoOBrady Corp13.8. 16:27:4372,0072,3772,190,657 595USDNYQ71,72
NP I PoOBrenntag13.8. 16:30:4654,9855,0254,96-0,90169 094EURGER55,46
NP I PoOBudimex13.8. 16:30:38557,00557,40557,40-2,2420 550PLNWSE570,20
NP I PoOBunzl13.8. 16:30:4922,6222,6422,62-0,35277 469GBPLSE22,70
NP I PoOBurckhardt13.8. 16:17:26728,00730,00730,00-0,68924CHFSWX735,00
NP I PoOCAE Inc- ------CADTOR40,80
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH32,60
NP I PoOCarbone-Lorraine13.8. 16:29:1925,1525,2025,15-0,599 253EURPAR25,30
NP I PoOCaterpillar13.8. 16:30:54412,95413,16412,980,07939 843USDNYQ412,71
NP I PoOCeres Pwr Hldgs Rg13.8. 16:26:521,121,121,12-0,36238 983GBPLSE1,12
NP I PoOCITIC Pacific Depository Receipt12.8. 15:30:00--7,800,7832USDPNK7,74
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,94
NP I PoOComfort Sys13.8. 16:30:30700,00703,82701,91-2,32131 461USDNYQ718,61
NP I PoOCommercial Vhcle13.8. 16:30:431,901,911,913,5352 125USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE53,50
NP I PoOCostain13.8. 16:28:321,661,671,66-2,16604 993GBPLSE1,70
NP I PoOCummins13.8. 16:30:56398,23399,25398,23-0,2173 619USDNYQ399,06
NP I PoOCurtiss Wright13.8. 16:29:49497,59501,89499,30-0,3479 241USDNYQ501,65
NP I PoODAIKIN IND Depository Receipt13.8. 16:30:47--13,59-0,298 293USDPNK13,63
NP I PoODanaher Corp13.8. 16:30:56207,07207,35207,020,63442 927USDNYQ205,72
NP I PoODeceuninck13.8. 16:26:002,102,112,10-4,76437 086EURBRU2,21
NP I PoODeere & Co13.8. 16:30:50508,72509,00508,730,57287 225USDNYQ505,85
NP I PoODeutz13.8. 16:30:319,039,059,051,00423 203EURGER8,96
NP I PoODMG MORI SEIKI AG13.8. 16:13:0946,1046,3046,10-0,431 061EURGER46,30
NP I PoODonaldson Co Inc13.8. 16:29:5374,4574,5274,491,0475 552USDNYQ73,72
NP I PoODover13.8. 16:30:51179,39179,49179,350,76198 705USDNYQ177,99
NP I PoODucommun13.8. 16:29:4692,0092,8792,44-0,118 283USDNYQ92,54
NP I PoODuerr13.8. 16:30:0121,9022,0021,95-1,1314 263EURGER22,20
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries13.8. 16:28:26275,94277,65277,24-0,98153 028USDNYQ279,99
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.8. 16:31:00356,28357,11356,38-1,91423 821USDNYQ363,30
NP I PoOEFH Zurawie13.8. 14:20:361,281,301,300,399 088PLNWSE1,29
NP I PoOEiffage13.8. 16:29:31123,85123,90123,850,8633 275EURPAR122,80
NP I PoOEkobox13.8. 15:26:561,301,341,30-4,769 280PLNWSE1,37
NP I PoOEkopol13.8. 16:21:165,705,805,801,751 755PLNWSE5,70
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron13.8. 15:55:160,130,140,145,6231 709GBPLSE,14
NP I PoOElektrotim13.8. 16:28:4353,3053,5053,40-0,5610 192PLNWSE53,70
NP I PoOEMCOR Group13.8. 16:28:34617,00620,75617,03-2,4660 613USDNYQ632,57
NP I PoOEmerson Electric13.8. 16:30:39133,47133,62133,550,45423 180USDNYQ132,95
NP I PoOEnergoaparatura12.8. 18:01:272,782,842,800,00550PLNWSE2,80
NP I PoOEnergoinstal13.8. 15:06:302,222,262,26-0,887 887PLNWSE2,28
NP I PoOEnerSys13.8. 16:30:5098,8899,1098,880,2842 058USDNYQ98,60
NP I PoOErbud13.8. 16:14:5833,7033,8033,70-0,442 850PLNWSE33,85
NP I PoOESCO Technologie13.8. 16:23:37197,94198,65198,50-0,5117 665USDNYQ199,51
NP I PoOExel Industries13.8. 16:05:5836,4036,6036,50-3,692 032EURPAR37,90
NP I PoOFamur13.8. 16:12:402,582,602,581,1818 833PLNWSE2,55
NP I PoOFANUC- ------JPYTYO4 422,00
NP I PoOFANUC Depository Receipt13.8. 16:29:00--15,450,8838 224USDPNK15,31
NP I PoOFasing13.8. 15:54:3212,6012,8012,60-1,56982PLNWSE12,80
NP I PoOFastenal Co13.8. 16:30:5748,6148,6248,620,34505 265USDNSQ48,45
NP I PoOFederal Signal13.8. 16:29:57129,30129,77129,54-0,2043 600USDNYQ129,80
NP I PoOFERRO13.8. 16:30:5834,0034,2034,200,29131 739PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR58,69
NP I PoOFinuchem SA13.8. 16:29:25115,60115,80115,601,5828 557EURPAR113,80
NP I PoOFlowserve13.8. 16:29:0953,3353,4253,330,2860 035USDNYQ53,18
NP I PoOFLSmidth13.8. 16:30:00379,00379,40379,40-1,0929 354DKKCPH383,60
NP I PoOFluor13.8. 16:30:5842,4442,4842,48-2,25729 430USDNYQ43,46
NP I PoOFomento de Const- ------EURMCE10,72
NP I PoOFoster LB Co13.8. 16:20:5823,4723,6823,581,925 861USDNSQ23,13
NP I PoOFrauenthal11.8. 17:50:0522,4022,8022,801,791EURVIE22,40
NP I PoOFreightCar Amer13.8. 16:30:099,429,479,430,2746 279USDNSQ9,40
NP I PoOFuelCell En Preferred Stock12.8. 23:20:00--300,000,765USDPNK300,00
NP I PoOGEA Group13.8. 16:27:0464,4064,4564,40-3,09192 413EURGER66,45
NP I PoOGeberit13.8. 16:30:18634,60634,80634,60-0,7515 660CHFVTX639,40
NP I PoOGeneral Dynamics13.8. 16:29:10316,63316,89316,920,93124 253USDNYQ314,01
NP I PoOGeorg Fischer Rg13.8. 16:29:2565,2065,3065,35-0,6830 827CHFSWX65,80
NP I PoOGibraltar Inds13.8. 16:30:4261,7362,3062,020,7618 556USDNSQ61,55
NP I PoOGraco Inc13.8. 16:30:5985,9886,0985,980,7480 356USDNYQ85,35
NP I PoOGrainger WW Inc13.8. 16:30:36962,40965,23963,810,3223 000USDNYQ960,70
NP I PoOGranite Constr13.8. 16:30:15109,96110,33110,150,71103 951USDNYQ109,37
NP I PoOGreenbrier13.8. 16:29:0247,1747,4247,341,2028 137USDNYQ46,78
NP I PoOGriffon13.8. 16:29:4974,2274,5474,422,1863 919USDNYQ72,83
NP I PoOHammond Power- ------CADTOR132,26
NP I PoOHarsco13.8. 16:30:538,848,888,85-0,1147 221USDNYQ8,86
NP I PoOHaulotte Group13.8. 15:55:542,482,492,491,223 273EURPAR2,46
NP I PoOHEICO Corp13.8. 16:29:46311,78313,86312,99-1,1630 996USDNYQ316,07
NP I PoOHeidelberger Dru13.8. 16:29:302,162,172,16-1,59686 119EURGER2,20
NP I PoOHeijmans NV13.8. 16:29:4562,2562,3562,300,7349 319EURAEX61,85
NP I PoOHexagon Rg-B13.8. 16:30:44108,55108,60108,600,18704 832SEKSTO108,40
NP I PoOHexcel13.8. 16:29:4762,3562,4962,490,8791 906USDNYQ61,95
NP I PoOHOCHTIEF AG13.8. 16:29:50217,00217,20217,000,0029 320EURGER217,00
NP I PoOHORTICO13.8. 16:08:176,046,086,080,0022 716PLNWSE6,08
NP I PoOHuntington13.8. 16:26:37269,04270,19269,890,7146 399USDNYQ268,00
NP I PoOHurco Cos Inc13.8. 16:29:2018,2619,5419,473,40320USDNSQ18,83
NP I PoOHydrapres13.8. 11:26:450,560,580,580,0020PLNWSE,58
NP I PoOHydrotor13.8. 15:17:0820,1020,2020,20-0,98456PLNWSE20,40
NP I PoOChemring Group13.8. 16:29:245,335,355,34-0,13231 287GBPLSE5,35
NP I PoOChina Communictn- ------HKDHKG5,80
NP I PoOChina High Speed Depository Receipt11.8. 23:20:00--4,205,791 110USDPNK4,20
NP I PoOIDEX13.8. 16:29:55165,66165,85165,731,48160 470USDNYQ163,32
NP I PoOIllinois Tool13.8. 16:30:50263,78263,97263,741,25122 724USDNYQ260,48
NP I PoOIMI13.8. 16:27:0622,8422,8822,86-0,26213 239GBPLSE22,92
NP I PoOIMS13.8. 16:01:2020,9020,9520,950,72948EURPAR20,80
NP I PoOInnotec TSS11.8. 9:16:137,257,507,50-5,30200EURFRA7,55
NP I PoOInnovative Sol13.8. 16:30:2119,1819,2619,23-1,29242 115USDNSQ19,48
NP I PoOINPRO13.8. 9:33:517,007,057,050,0011PLNWSE7,05
NP I PoOInstal Krakow13.8. 16:27:4440,7041,0041,00-2,384 908PLNWSE42,00
NP I PoOINSTALLUX12.8. 11:32:46308,00316,00308,000,0060EURPAR308,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock13.8. 16:30:1533,1033,1633,100,0026 435EURGER33,10
NP I PoOKardex13.8. 16:01:02325,00326,00325,50-0,613 501CHFSWX327,50
NP I PoOKawasaki Heavy- ------JPYTYO10 845,00
NP I PoOKBR13.8. 16:30:4249,1949,2549,25-1,08313 225USDNYQ49,79
NP I PoOKCI Konecranes13.8. 15:35:5673,9574,0573,95-0,7421 564EURHEL74,50
NP I PoOKeller Group PLC13.8. 16:28:0013,7013,7413,720,7350 166GBPLSE13,62
NP I PoOKennametal Inc13.8. 16:30:5720,9020,9420,921,4571 716USDNYQ20,62
NP I PoOKeppel Sp ADR13.8. 16:22:13--13,000,15406USDPNK12,98
NP I PoOKHD Humboldt13.8. 11:04:131,861,881,900,0018EURGER1,92
NP I PoOKier Group13.8. 16:30:252,082,092,08-0,64608 837GBPLSE2,10
NP I PoOKingspan Group- ------EURISE68,75
NP I PoOKloeckner13.8. 16:17:016,016,046,01-1,96229 094EURGER6,13
NP I PoOKoelner13.8. 15:44:5316,5516,9016,55-3,78324PLNWSE17,20
NP I PoOKoenig & Bauer13.8. 16:24:3414,9014,9614,981,088 022EURGER14,82
NP I PoOKOMATSU- ------JPYTYO4 934,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.8. 16:29:24--34,381,583 580USDPNK33,84
NP I PoOKon Philips13.8. 16:30:5523,2023,2123,200,26295 280EURAEX23,14
NP I PoOKone Corp13.8. 15:35:4452,6052,6452,62-0,6077 270EURHEL52,94
NP I PoOKrakchemia13.8. 14:56:580,740,750,75-4,5637 207PLNWSE,79
NP I PoOKratos Defense13.8. 16:30:5267,6467,7967,74-2,031 397 228USDNSQ69,14
NP I PoOKrones13.8. 16:29:02128,60128,80128,60-0,168 031EURGER128,80
NP I PoOKrones Unsp ADR13.8. 16:00:41--76,13-5,027USDPNK80,15
NP I PoOKSB13.8. 12:30:23945,00960,00965,002,1226EURGER950,00
NP I PoOKSB Preferred Stock13.8. 16:28:31914,00924,00914,00-1,08159EURGER924,00
NP I PoOLarsen & Toubro Depository Receipt13.8. 15:44:0341,9042,2542,251,32368USDLIB41,70
NP I PoOLegrand13.8. 16:28:26131,35131,45131,450,0473 363EURPAR131,40
NP I PoOLena Lighting13.8. 15:44:482,822,842,840,005 847PLNWSE2,84
NP I PoOLennox Intl13.8. 16:30:00592,32593,80593,770,5537 519USDNYQ590,52
NP I PoOLeonardo S.p.A.- ------EURMIL45,92
NP I PoOLeonardo Unsp ADR13.8. 16:29:47--27,542,8814 418USDPNK26,77
NP I PoOLindab AB13.8. 16:27:31209,20209,80209,40-1,60132 011SEKSTO212,80
NP I PoOLindsay Manufact13.8. 16:29:29140,74142,13141,360,5463 070USDNYQ140,15
NP I PoOLISI13.8. 16:29:5646,2046,3046,25-0,327 071EURPAR46,40
NP I PoOLockheed Martin13.8. 16:30:56436,04436,61436,051,04278 201USDNYQ431,56
NP I PoOLUG12.8. 18:00:454,004,204,200,00651PLNWSE4,20
NP I PoOMakrum13.8. 16:28:283,003,133,145,72115 835PLNWSE2,97
NP I PoOManitou BF13.8. 16:28:3220,3520,5020,450,254 813EURPAR20,40
NP I PoOMarubeni Unsp ADR13.8. 16:30:34--222,49-1,10665USDPNK224,97
NP I PoOMasco13.8. 16:30:5972,3572,4372,391,66414 489USDNYQ71,21
NP I PoOMaschinenfa Heid5.8. 17:50:051,381,651,5814,491 000EURVIE1,38
NP I PoOMasTec13.8. 16:30:52180,95181,72181,34-1,66113 742USDNYQ184,39
NP I PoOMasterplast13.8. 16:29:452 790,002 800,002 800,000,72688HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody13.8. 9:00:011,271,271,270,0010PLNWSE1,27
NP I PoOMercor13.8. 16:10:2326,1026,4026,101,951 054PLNWSE25,60
NP I PoOMiddleby Corp13.8. 16:30:55133,00133,28133,142,17248 984USDNSQ130,31
NP I PoOMikron Holding13.8. 16:11:1718,4218,4818,48-0,112 472CHFSWX18,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,10
NP I PoOMirbud13.8. 16:30:5315,1415,2115,150,20236 725PLNWSE15,12
NP I PoOMitsubishi- ------JPYTYO3 173,00
NP I PoOMITSUI & CO- ------JPYTYO3 306,00
NP I PoOMITSUI & CO Depository Receipt13.8. 16:26:20--443,70-1,54284USDPNK450,66
NP I PoOMOJ S.A.12.8. 18:01:271,401,441,40-3,451 000PLNWSE1,40
NP I PoOMolins PLC13.8. 14:44:483,353,453,420,668 588GBPLSE3,38
NP I PoOMorgan Sindall13.8. 16:30:4545,4045,4545,40-0,8734 537GBPLSE45,80
NP I PoOMostostal Plock13.8. 11:52:0014,6014,8514,600,00631PLNWSE14,60
NP I PoOMostostal Warsaw13.8. 16:22:577,447,527,44-1,85902PLNWSE7,58
NP I PoOMostostal Zabrze13.8. 16:30:196,336,356,330,4830 327PLNWSE6,30
NP I PoOMSC Industrial13.8. 16:30:5087,2287,2987,240,9820 473USDNYQ86,39
NP I PoOMTU Aero Engines13.8. 16:30:55385,20385,30385,30-0,7730 187EURGER388,30
NP I PoOMueller Ind13.8. 16:30:4392,7592,8792,870,10102 448USDNYQ92,78
NP I PoOMueller Water13.8. 16:30:2727,1227,1427,130,76108 747USDNYQ26,92
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto13.8. 16:28:21103,21104,68103,810,746 886USDNYQ102,78
NP I PoONexans13.8. 16:30:55136,10136,40136,30-0,8035 561EURPAR137,40
NP I PoONIBE Industrie Rg-B13.8. 16:30:0344,4044,4244,41-0,341 819 807SEKSTO44,56
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S13.8. 16:30:05545,00546,00545,00-0,4626 721DKKCPH547,50
NP I PoONN Inc13.8. 16:28:342,362,402,37-1,2515 436USDNSQ2,40
NP I PoONordex13.8. 16:30:2022,7822,8422,80-1,47219 088EURGER23,14
NP I PoONordson13.8. 16:28:16217,10217,58217,380,7325 078USDNSQ215,79
NP I PoONorthrop Grumman13.8. 16:30:08583,02584,60583,900,5397 171USDNYQ580,80
NP I PoOOHB13.8. 15:53:5567,8068,2067,80-0,59819EURGER68,20
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL111,00
NP I PoOOshkosh Truck13.8. 16:31:04140,19140,34140,251,0749 789USDNYQ138,76
NP I PoOOutotec13.8. 15:32:0011,2211,2311,23-0,18184 515EURHEL11,25
NP I PoOOwens13.8. 16:30:04151,53151,87151,701,45102 839USDNYQ149,53
NP I PoOP.A. Nova13.8. 10:42:0015,8516,0515,90-1,2492PLNWSE16,10
NP I PoOPaccar Inc13.8. 16:30:5399,5499,6299,580,63199 165USDNSQ98,95
NP I PoOPalfinger13.8. 16:23:1438,0038,1538,000,667 179EURVIE37,75
NP I PoOParker-Hannifin13.8. 16:30:18753,00755,00754,030,26112 866USDNYQ752,04
NP I PoOPATENTUS13.8. 15:20:593,393,413,410,593 938PLNWSE3,39
NP I PoOPfeiffer Vacuum13.8. 10:37:40155,40156,00155,20-0,5125EURGER156,00
NP I PoOPolimex Most13.8. 16:29:204,564,584,58-5,67686 476PLNWSE4,85
NP I PoOPonar Wadowice13.8. 15:41:260,900,910,90-1,101 721PLNWSE,91
NP I PoOPOZBUD T&R13.8. 15:37:390,800,800,80-4,31102 204PLNWSE,84
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem13.8. 14:36:3421,6022,9022,400,00119PLNWSE22,40
NP I PoOProjprzem13.8. 15:54:4116,3016,7516,60-1,7810 567PLNWSE16,90
NP I PoOProto Labs13.8. 16:30:2148,1548,3148,181,1129 726USDNYQ47,65
NP I PoOPrysmian- ------EURMIL74,96
NP I PoOQinetiq Group13.8. 16:30:254,814,814,81-0,04266 558GBPLSE4,81
NP I PoOQuanta Services13.8. 16:30:07381,44382,44381,49-2,57216 802USDNYQ391,57
NP I PoORaba Automotive13.8. 14:35:591 505,001 540,001 505,00-2,27194HUFBUD1 540,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET13.8. 15:58:2960,5061,0061,00-2,40325PLNWSE62,50
NP I PoORational13.8. 16:30:48643,00644,00643,00-0,691 824EURGER647,50
NP I PoOREGAL BELOIT13.8. 16:29:42146,09146,90146,622,7854 625USDNYQ142,99
NP I PoORelpol13.8. 15:31:145,065,105,10-0,781 194PLNWSE5,14
NP I PoORemak13.8. 16:22:1512,7512,9512,95-0,38342PLNWSE13,00
NP I PoORexel13.8. 16:30:5726,4826,5026,480,0875 786EURPAR26,46
NP I PoORheinmetall13.8. 16:30:471 591,501 592,501 592,001,86146 035EURGER1 563,00
NP I PoORockwell Automat13.8. 16:30:51343,17343,80343,491,10174 715USDNYQ339,75
NP I PoOROCKWOOL Br/Rg-A13.8. 16:29:31283,00283,75283,35-1,371 552DKKCPH287,30
NP I PoORolls Royce13.8. 16:30:3410,8810,8910,89-0,184 510 361GBPLSE10,91
NP I PoORolls-Royce Gp Depository Receipt13.8. 16:30:45--14,930,13323 546USDPNK14,91
NP I PoORosenbauer Intl13.8. 16:17:0144,3044,6044,30-1,993 947EURVIE45,20
NP I PoORussel Metals- ------CADTOR40,43
NP I PoOSaab Rg-B13.8. 16:30:47502,00502,30502,00-0,361 215 525SEKSTO503,80
NP I PoOSaab UnSp ADS13.8. 16:28:30--26,37-0,8714 079USDPNK26,48
NP I PoOSacyr Vallehermo- ------EURMCE3,72
NP I PoOSafran13.8. 16:30:51291,70291,90291,800,41107 081EURPAR290,60
NP I PoOSafran Unsp ADR13.8. 16:29:12--85,450,6410 110USDPNK84,88
NP I PoOSaint Gobain13.8. 16:30:2498,5898,6298,600,20210 028EURPAR98,40
NP I PoOSandvik13.8. 16:30:34237,90238,10238,000,29318 164SEKSTO237,30
NP I PoOSandvik Sp ADR B13.8. 16:28:25--25,000,201 807USDPNK24,95
NP I PoOSeco/Warwick12.8. 18:01:3026,0027,0027,000,009PLNWSE27,00
NP I PoOSemperit13.8. 16:25:5613,0413,1813,04-0,466 018EURVIE13,10
NP I PoOSFC Smart Fuel C13.8. 16:26:3015,7215,7815,780,2524 591EURGER15,74
NP I PoOSGL Carbon13.8. 16:17:033,313,333,33-0,75148 149EURGER3,35
NP I PoOSchindler13.8. 16:28:12291,00292,00291,501,047 632CHFSWX288,50
NP I PoOSchneider Electr13.8. 16:30:23219,70219,80219,75-1,10403 039EURPAR222,20
NP I PoOSiemens AG13.8. 16:30:55231,00231,05231,00-0,04338 343EURGER231,10
NP I PoOSIG13.8. 16:27:210,110,110,11-2,233 084 815GBPLSE,12
NP I PoOSimpson Manuf13.8. 16:29:57191,47192,38192,071,9646 815USDNYQ188,38
NP I PoOSingulus Technologi13.8. 15:40:131,751,861,866,0022 201EURGER1,75
NP I PoOSkanska AB28.7. 9:54:57--507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK25,04
NP I PoOSKF13.8. 16:27:10235,40235,50235,50-0,13154 576SEKSTO235,80
NP I PoOSKF13.8. 16:02:08235,00238,00235,00-0,842 843SEKSTO237,00
NP I PoOSKF Depository Receipt13.8. 16:04:20--24,74-0,50709USDPNK24,86
NP I PoOSmiths Group13.8. 16:30:0623,1823,2023,20-0,34200 882GBPLSE23,28
NP I PoOSonae13.8. 16:30:391,301,311,311,561 818 398EURLIS1,29
NP I PoOSpeedy Hire13.8. 16:22:060,300,300,30-1,30494 215GBPLSE,30
NP I PoOSpirax Group Plc13.8. 16:30:2270,8070,9070,803,43117 386GBPLSE68,45
NP I PoOSpirit Aerosystm13.8. 16:29:2840,8040,8340,790,7265 115USDNYQ40,51
NP I PoOStalexport13.8. 16:25:153,083,083,08-0,6549 224PLNWSE3,10
NP I PoOStalprofil13.8. 16:15:238,388,408,400,005 106PLNWSE8,40
NP I PoOStandex Intl13.8. 16:30:13202,99203,65203,463,4240 373USDNYQ196,74
NP I PoOStantec- ------CADTOR150,32
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,98
NP I PoOSterling Const13.8. 16:30:10299,00302,50300,73-2,49147 468USDNSQ308,40
NP I PoOSTRABAG13.8. 16:29:5986,0086,5086,30-0,2315 029EURVIE86,50
NP I PoOSulzer AG13.8. 16:03:24157,60158,00157,80-0,257 210CHFSWX158,20
NP I PoOSUMITOMO- ------JPYTYO4 078,00
NP I PoOSumitomo Sp.ADR13.8. 16:26:22--27,70-0,869 980USDPNK27,94
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,83
NP I PoOSW Umwelttechnik11.8. 17:50:0535,2037,6035,200,0029EURVIE35,20
NP I PoOTAMEX OBIEKTY SP13.8. 10:32:502,222,302,26-3,42931PLNWSE2,34
NP I PoOTanfield Group12.8. 15:12:240,040,050,05-4,26500GBPLSE,05
NP I PoOTechnotrans13.8. 16:24:4623,6024,0023,900,007 664EURGER23,90
NP I PoOTeixeira Duarte13.8. 16:26:560,540,540,546,278 882 193EURLIS,51
NP I PoOTeledyne Tech13.8. 16:29:37546,40550,62548,65-0,6756 541USDNYQ552,30
NP I PoOTerex13.8. 16:30:5051,4251,5151,501,7244 723USDNYQ50,63
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc13.8. 16:30:4479,7979,8579,831,64171 343USDNYQ78,54
NP I PoOThales13.8. 16:30:45232,70232,80232,800,8750 190EURPAR230,80
NP I PoOTimken13.8. 16:30:5077,8678,0177,921,3140 494USDNYQ76,91
NP I PoOTitan Intl13.8. 16:30:498,738,748,734,1895 124USDNYQ8,38
NP I PoOTitan Machinery13.8. 16:27:3619,7519,8419,841,5914 826USDNSQ19,53
NP I PoOTOYA13.8. 16:29:5210,0010,0810,080,8027 230PLNWSE10,00
NP I PoOTrakcja Polska13.8. 16:30:032,252,252,250,90110 874PLNWSE2,23
NP I PoOTransDigm13.8. 16:29:451 413,001 416,451 415,630,39102 180USDNYQ1 410,70
NP I PoOTravis Perkins Rg13.8. 16:29:326,146,166,150,0089 686GBPLSE6,15
NP I PoOTrelleborg AB13.8. 16:30:06351,10351,30351,30-0,3759 420SEKSTO352,60
NP I PoOTrex Company Inc13.8. 16:31:0063,0663,2663,063,17151 488USDNYQ61,12
NP I PoOTrinity Indus13.8. 16:30:5828,8228,8328,820,4469 077USDNYQ28,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini13.8. 16:30:5558,0058,1458,06-1,21140 454USDNYQ58,77
NP I PoOUBM Realitaeten13.8. 15:42:5820,1020,4020,10-0,993 565EURVIE20,30
NP I PoOUNIBEP13.8. 16:21:0110,6010,7510,650,008 877PLNWSE10,65
NP I PoOUnited Rentals13.8. 16:29:52915,54918,80916,84-0,0185 728USDNYQ916,95
NP I PoOVallourec13.8. 16:28:0315,9315,9415,93-0,99123 912EURPAR16,09
NP I PoOValmont Indus13.8. 16:30:48380,41381,08380,410,3374 160USDNYQ379,15
NP I PoOVeidekke- ------NOKOSL169,60
NP I PoOVestas Wind Depository Receipt13.8. 16:28:01--5,97-1,979 492USDPNK6,09
NP I PoOVicor Corp13.8. 16:29:5448,4848,8248,660,4626 845USDNSQ48,43
NP I PoOVilleroy & Boch Preferred Stock13.8. 15:42:2117,2517,4517,40-0,576 110EURGER17,45
NP I PoOVinci13.8. 16:29:50126,45126,50126,451,16196 199EURPAR125,00
NP I PoOVM Materiaux13.8. 15:28:1422,3022,5022,30-0,89124EURPAR22,50
NP I PoOVolex Group13.8. 16:22:203,633,643,64-2,55244 365GBPLSE3,73
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB13.8. 16:29:28290,20290,60290,400,0043 334SEKSTO290,40
NP I PoOVossloh AG13.8. 16:29:3887,9088,1088,000,6913 955EURGER87,40
NP I PoOWabash National13.8. 16:31:0510,8810,9310,912,97208 000USDNYQ10,59
NP I PoOWabtec13.8. 16:29:54194,41194,75194,600,88135 547USDNYQ192,91
NP I PoOWacker Construct13.8. 16:26:0623,3023,4523,301,0813 425EURGER23,05
NP I PoOWartsila13.8. 15:35:3024,1524,1624,150,0091 459EURHEL24,15
NP I PoOWashTec13.8. 16:29:1138,7039,1039,102,891 564EURGER38,00
NP I PoOWatsco Inc13.8. 16:30:56420,54423,00421,01-0,3624 186USDNYQ422,54
NP I PoOWatts Water13.8. 16:30:40270,94274,13272,990,0942 502USDNYQ272,75
NP I PoOWeir Group13.8. 16:29:1624,7424,7824,76-0,88106 995GBPLSE24,98
NP I PoOWendel Invest13.8. 16:22:2882,2582,3582,30-0,124 956EURPAR82,40
NP I PoOWESCO Intl13.8. 16:30:22212,84213,36213,360,9978 049USDNYQ211,27
NP I PoOWielton13.8. 16:28:526,646,656,65-0,7596 429PLNWSE6,70
NP I PoOWienerberger13.8. 11:10:26--788,80-0,50100CZKPSE-KOBOS788,80
NP I PoOWienerberger Depository Receipt13.8. 16:28:37--7,502,29447USDPNK7,33
NP I PoOWoodward Govn13.8. 16:29:56249,28250,16249,73-1,0723 906USDNSQ252,42
NP I PoOXylem13.8. 16:30:40141,98142,16142,02-0,98261 746USDNYQ143,43
NP I PoOYIT13.8. 15:28:443,153,163,161,2863 610EURHEL3,12
NP I PoOZamet Industry13.8. 16:24:430,810,820,820,0016 890PLNWSE,82
NP I PoOZastal13.8. 16:09:460,530,550,54-1,4614 621PLNWSE,55
NP I PoOZetkama Fabryka13.8. 9:53:1568,4069,6069,600,008PLNWSE69,60
NP I PoOZUE13.8. 16:05:2610,1510,2010,101,6118 066PLNWSE9,94
NP I PoOZumtobel13.8. 16:20:184,114,184,16-3,3772 077EURVIE4,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP