Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112131,00
KB10151017-0,68
PKN70,8570,880,47
Msft453,57454,250,00
Nokia4,7554,76-0,04
IBM258,4260,40,00
Mercedes-Benz Group AG52,6852,70,08
PFE23,1323,150,00
23.05.2025 10:08:59
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
Gibraltar Inds (ROCK.O, NASDAQ Cons)
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
59,50 -0,88 -0,53 658 912
Premarket23.05.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- - 81,27 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gibraltar Inds - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.5. 10:03:4731,2031,3531,30-1,2612 679EURGER31,70
NP I PoO3-D Systems Corp23.5. 2:04:00P1,611,671,620,002 444 524USDNYQ1,62
NP I PoO3M23.5. 2:04:00P148,47149,94149,780,002 862 958USDNYQ149,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,23
NP I PoOA O Smith Corp23.5. 2:04:00P64,0574,8767,370,001 383 863USDNYQ67,37
NP I PoOAalberts Inds23.5. 10:00:0330,2230,2830,240,407 769EURAEX30,12
NP I PoOAaon Inc23.5. 2:00:00P50,00-99,940,00490 850USDNSQ99,94
NP I PoOAAR Corp23.5. 2:04:00P54,8970,0060,090,00141 158USDNYQ60,09
NP I PoOABB Ltd23.5. 10:03:3047,6547,6747,660,70295 385CHFVTX47,33
NP I PoOAcciona- ------EURMCE134,90
NP I PoOACS Activ de Con- ------EURMCE60,30
NP I PoOAcuity Brands23.5. 2:04:00P205,55-262,400,00150 251USDNYQ262,40
NP I PoOAECOM Tech23.5. 2:04:00P--107,37-0,07630 517USDNYQ107,37
NP I PoOAercap Hold23.5. 2:04:00P104,10120,00112,090,00931 210USDNYQ112,09
NP I PoOAFC Energy23.5. 9:55:180,100,100,100,49299 448GBPLSE,10
NP I PoOAGCO23.5. 2:04:00P90,03111,75102,630,00554 154USDNYQ102,63
NP I PoOAir Lease23.5. 2:04:00P54,0057,9657,110,001 089 573USDNYQ57,11
NP I PoOAIRBUS Group NV23.5. 10:03:30162,48162,52162,600,8344 604EURPAR161,26
NP I PoOAirbus Grp Unsp ADR22.5. 23:20:00P--45,550,20304 461USDPNK45,55
NP I PoOALAMO GROUP23.5. 2:04:00P--198,72-0,3049 960USDNYQ198,72
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ65,77
NP I PoOALFA LAVAL AB23.5. 10:03:28411,80412,00412,000,7621 412SEKSTO408,90
NP I PoOAllg Bau Porr23.5. 10:01:3129,8529,9529,95-1,8026 914EURVIE30,50
NP I PoOAlstom23.5. 10:01:2518,6218,6318,63-0,43124 417EURPAR18,71
NP I PoOAlstom Unsp ADR22.5. 23:20:00P--2,080,48311 849USDPNK2,08
NP I PoOALTA23.5. 9:35:562,182,222,220,00305PLNWSE2,22
NP I PoOAmer Woodmark23.5. 2:00:00P-69,8757,180,00112 901USDNSQ57,18
NP I PoOAmeresco23.5. 2:04:00P8,2515,0013,650,00567 332USDNYQ13,65
NP I PoOAmetek Inc23.5. 2:04:00P170,00183,99178,540,00788 888USDNYQ178,54
NP I PoOAmpli16.5. 18:01:210,951,000,950,002 300PLNWSE,95
NP I PoOAndritz AG13.5. 15:29:541 527,501 538,501 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30P--14,08-0,045USDPNK14,09
NP I PoOApogee Enter23.5. 2:00:00P38,5045,0038,880,00145 339USDNSQ38,88
NP I PoOAPS S.A.22.5. 17:59:436,957,307,300,0076PLNWSE7,30
NP I PoOArcadis23.5. 10:00:0945,6045,6845,640,482 466EURAEX45,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,19
NP I PoOAshtead Group23.5. 10:03:0643,0243,0543,040,9629 369GBPLSE42,63
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK231,07
NP I PoOAssa Abloy -B-23.5. 10:03:41302,90303,00303,000,1753 679SEKSTO302,50
NP I PoOAstec Industries23.5. 2:00:00P31,2148,8339,210,00100 409USDNSQ39,21
NP I PoOAtlas Copco Rg-A23.5. 10:03:17158,30158,35158,400,06317 705SEKSTO158,30
NP I PoOAtlas Copco Rg-B23.5. 10:03:43139,80139,85139,800,29205 625SEKSTO139,40
NP I PoOAtlas Copco Sp ADR22.5. 23:20:00P--14,48-1,6447 118USDPNK14,48
NP I PoOAtrem23.5. 9:58:5729,5029,9029,70-3,8811 168PLNWSE30,90
NP I PoOATS Rg- ------CADTOR35,77
NP I PoOAvon Rubber23.5. 10:01:2616,6016,7216,721,335 907GBPLSE16,50
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc23.5. 2:04:00P--89,61-0,76206 416USDNYQ89,61
NP I PoOBAE Systems23.5. 10:03:4518,5318,5418,530,60333 504GBPLSE18,42
NP I PoOBAE Systems Depository Receipt22.5. 23:20:00P--100,102,53916 308USDPNK100,10
NP I PoOBalfour Beatty23.5. 10:02:535,075,085,081,0037 141GBPLSE5,03
NP I PoOBAM Groep NV23.5. 10:03:367,047,057,040,36239 738EURAEX7,02
NP I PoOBauma23.5. 9:00:0059,0060,0060,000,0017PLNWSE60,00
NP I PoOBaywa AG22.5. 17:13:3518,0519,3517,800,00101EURGER17,80
NP I PoOBaywa AG23.5. 9:59:278,118,158,160,62583EURGER8,11
NP I PoOBE Group23.5. 9:56:1039,3040,0040,000,13122SEKSTO39,95
NP I PoOBekaert23.5. 10:00:0433,9033,9533,901,198 266EURBRU33,50
NP I PoOBelden CDT23.5. 2:04:00P-119,92108,270,00128 540USDNYQ108,27
NP I PoOBidvest Depository Receipt22.5. 23:20:00P--26,02-2,1414 977USDPNK26,02
NP I PoOBilfinger Berger23.5. 10:03:3478,1078,2078,201,6218 289EURGER76,95
NP I PoOBoeing23.5. 2:04:00P203,50203,94203,410,003 634 495USDNYQ203,41
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR90,14
NP I PoOBombardier Rg-B-SV- ------CADTOR90,19
NP I PoOBouygues23.5. 10:03:4939,6239,6439,620,03108 922EURPAR39,61
NP I PoOBowim23.5. 10:00:244,584,594,58-0,22807PLNWSE4,59
NP I PoOBrady Corp23.5. 2:04:01P--69,83-0,44218 938USDNYQ69,83
NP I PoOBrenntag23.5. 10:00:4557,5057,5657,56-2,8729 160EURGER59,26
NP I PoOBudimex23.5. 10:03:45649,80650,40650,201,0915 155PLNWSE643,20
NP I PoOBunzl23.5. 10:02:5724,0824,1024,09-0,3722 393GBPLSE24,18
NP I PoOBurckhardt23.5. 9:52:48610,00613,00611,00-0,16228CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,55
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH44,20
NP I PoOCarbone-Lorraine23.5. 9:53:3520,5520,6520,601,234 446EURPAR20,35
NP I PoOCaterpillar23.5. 2:04:00P343,64350,28345,190,002 174 286USDNYQ345,19
NP I PoOCeres Pwr Hldgs Rg23.5. 10:00:090,670,680,68-0,8178 191GBPLSE,68
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00P--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys23.5. 2:04:00P378,91500,00462,240,00306 398USDNYQ462,24
NP I PoOCommercial Vhcle23.5. 2:00:00P1,001,801,320,00193 200USDNSQ1,32
NP I PoOConstr Auxiliar Br- ------EURMCE47,95
NP I PoOCostain23.5. 10:03:101,231,241,240,4147 779GBPLSE1,23
NP I PoOCummins23.5. 2:04:00P296,92344,74321,790,00714 995USDNYQ321,79
NP I PoOCurtiss Wright23.5. 2:04:00P418,10460,00415,930,00249 169USDNYQ415,93
NP I PoODAIKIN IND Depository Receipt22.5. 23:20:00P--10,90-0,09430 821USDPNK10,90
NP I PoODanaher Corp23.5. 2:04:00P186,68190,97187,480,003 104 381USDNYQ187,48
NP I PoODeceuninck23.5. 10:01:202,152,162,15-0,239 610EURBRU2,16
NP I PoODeere & Co23.5. 2:04:00P509,16520,02515,650,00949 194USDNYQ515,65
NP I PoODeutz23.5. 10:01:337,157,177,160,99204 501EURGER7,09
NP I PoODMG MORI SEIKI AG23.5. 9:02:2445,9046,2046,201,091EURGER45,70
NP I PoODonaldson Co Inc23.5. 2:04:00P67,00-68,820,00321 997USDNYQ68,82
NP I PoODover23.5. 2:04:00P140,00-179,850,00870 362USDNYQ179,85
NP I PoODucommun23.5. 2:04:00P65,5071,5067,260,0075 776USDNYQ67,26
NP I PoODuerr23.5. 10:01:0722,2022,3022,200,456 230EURGER22,10
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries23.5. 2:04:00P216,75298,92224,210,00690 748USDNYQ224,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.5. 2:04:00P286,00340,00321,070,001 677 806USDNYQ321,07
NP I PoOEFH Zurawie23.5. 9:37:461,021,041,040,00432PLNWSE1,04
NP I PoOEiffage23.5. 10:01:36124,35124,40124,35-0,2011 844EURPAR124,60
NP I PoOEkobox23.5. 10:01:311,581,611,61-4,181 854PLNWSE1,68
NP I PoOEkopol23.5. 10:00:424,905,604,90-6,671 204PLNWSE5,25
NP I PoOELEKTROMONT22.5. 17:59:460,670,710,702,949 515PLNWSE,70
NP I PoOElektron23.5. 9:05:240,150,160,162,836 389GBPLSE,16
NP I PoOElektrotim23.5. 10:02:3852,7053,0052,901,54651PLNWSE52,10
NP I PoOEMCOR Group23.5. 2:04:00P195,00600,00458,310,00455 756USDNYQ458,31
NP I PoOEmerson Electric23.5. 2:04:00P115,51119,17117,350,003 058 506USDNYQ117,35
NP I PoOEnergoaparatura22.5. 18:00:272,202,802,800,0044 472PLNWSE2,80
NP I PoOEnergoinstal23.5. 9:59:272,202,252,250,004 876PLNWSE2,25
NP I PoOEnerSys23.5. 2:04:00P78,5684,0781,280,002 071 961USDNYQ81,28
NP I PoOErbud23.5. 9:53:3937,6037,9537,600,27167PLNWSE37,50
NP I PoOESCO Technologie23.5. 2:04:00P--178,650,39148 179USDNYQ178,65
NP I PoOExel Industries23.5. 9:50:4734,0034,3034,40-0,29943EURPAR34,50
NP I PoOFamur23.5. 9:41:262,872,902,900,001 423PLNWSE2,90
NP I PoOFANUC- ------JPYTYO3 905,00
NP I PoOFANUC Depository Receipt22.5. 23:20:00P--13,510,15207 816USDPNK13,51
NP I PoOFasing22.5. 18:00:2811,2011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co23.5. 2:00:00P40,0041,7140,720,004 420 394USDNSQ40,72
NP I PoOFederal Signal23.5. 2:04:00P85,00101,3293,100,00292 113USDNYQ93,10
NP I PoOFERRO23.5. 9:55:1633,7034,2034,20-0,29162PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR49,72
NP I PoOFinuchem SA23.5. 10:03:0660,8061,0060,801,8420 658EURPAR59,70
NP I PoOFlowserve23.5. 2:04:00P38,2070,0049,380,00712 896USDNYQ49,38
NP I PoOFLSmidth23.5. 10:02:43362,20362,80362,200,503 992DKKCPH360,40
NP I PoOFluor23.5. 2:04:00P38,7138,9737,580,002 560 046USDNYQ37,58
NP I PoOFomento de Const- ------EURMCE12,74
NP I PoOFoster LB Co23.5. 2:00:00P18,4718,9218,650,0015 344USDNSQ18,65
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer23.5. 2:00:00P7,107,707,170,0093 472USDNSQ7,17
NP I PoOFuelCell En Preferred Stock22.5. 23:20:00P--311,81-2,561USDPNK311,81
NP I PoOGEA Group23.5. 10:03:5258,6058,6558,600,514 765EURGER58,30
NP I PoOGeberit23.5. 10:02:58598,00598,20598,000,077 869CHFVTX597,60
NP I PoOGeneral Dynamics23.5. 2:04:00P272,32285,00277,030,001 034 898USDNYQ277,03
NP I PoOGeorg Fischer Rg23.5. 10:01:0564,2064,3064,300,3914 816CHFSWX64,05
NP I PoOGibraltar Inds23.5. 2:00:00P-81,2759,500,00658 912USDNSQ59,50
NP I PoOGraco Inc23.5. 2:04:00P65,0092,4884,520,00545 747USDNYQ84,52
NP I PoOGrainger WW Inc23.5. 2:04:00P997,741 185,821 078,140,00157 755USDNYQ1 078,14
NP I PoOGranite Constr23.5. 2:04:00P--86,16-0,19424 502USDNYQ86,16
NP I PoOGreenbrier23.5. 2:04:00P10,00-44,880,00219 023USDNYQ44,88
NP I PoOGriffon23.5. 2:04:00P--67,63-0,79314 833USDNYQ67,63
NP I PoOHammond Power- ------CADTOR98,93
NP I PoOHarsco23.5. 2:04:01P4,758,717,660,00621 649USDNYQ7,66
NP I PoOHaulotte Group23.5. 9:32:302,582,602,59-0,381 829EURPAR2,60
NP I PoOHEICO Corp23.5. 2:04:00P254,30292,00267,080,00284 948USDNYQ267,08
NP I PoOHeidelberger Dru23.5. 9:59:291,481,491,482,49225 648EURGER1,45
NP I PoOHeijmans NV23.5. 10:02:0052,3052,4052,300,0010 821EURAEX52,30
NP I PoOHexagon Rg-B23.5. 10:03:3698,3298,3698,342,80752 282SEKSTO95,66
NP I PoOHexcel23.5. 2:04:00P44,0072,4952,070,00837 903USDNYQ52,07
NP I PoOHOCHTIEF AG23.5. 10:02:01167,40167,60167,300,125 589EURGER167,10
NP I PoOHORTICO23.5. 10:02:066,726,806,802,417 018PLNWSE6,64
NP I PoOHuntington23.5. 2:04:00P206,69239,00224,490,00551 601USDNYQ224,49
NP I PoOHurco Cos Inc23.5. 2:00:00P--15,000,077 667USDNSQ15,00
NP I PoOHydrapres23.5. 9:03:480,450,470,470,0025PLNWSE,45
NP I PoOHydrotor23.5. 9:56:4821,0021,9021,00-4,55141PLNWSE22,00
NP I PoOChemring Group23.5. 10:03:164,404,424,410,0917 625GBPLSE4,41
NP I PoOChina Communictn- ------HKDHKG5,06
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04P--2,22-20,7126USDPNK2,80
NP I PoOIDEX23.5. 2:04:00P153,30196,00181,130,00468 920USDNYQ181,13
NP I PoOIllinois Tool23.5. 2:04:00P243,48247,68244,710,00831 412USDNYQ244,71
NP I PoOIMI23.5. 9:58:5019,1919,2119,20-0,7830 587GBPLSE19,35
NP I PoOIMS23.5. 9:34:4220,1020,1520,201,002 412EURPAR20,00
NP I PoOInnotec TSS22.5. 20:23:137,357,757,55-0,66200EURFRA7,55
NP I PoOInnovative Sol23.5. 2:00:00P9,8314,0010,010,00108 163USDNSQ10,01
NP I PoOINPRO23.5. 9:52:337,557,607,550,00851PLNWSE7,55
NP I PoOInstal Krakow23.5. 9:26:1040,6041,0041,101,7335PLNWSE40,40
NP I PoOINSTALLUX22.5. 11:30:05300,00300,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock23.5. 9:58:5435,2035,2835,241,038 632EURGER34,88
NP I PoOKardex23.5. 9:41:09243,00244,50243,500,21432CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO9 048,00
NP I PoOKBR23.5. 2:04:00P-64,3552,340,001 022 426USDNYQ52,34
NP I PoOKCI Konecranes23.5. 9:08:0769,0569,1569,150,448 984EURHEL68,85
NP I PoOKeller Group PLC23.5. 10:00:4915,8615,8815,870,809 299GBPLSE15,74
NP I PoOKennametal Inc23.5. 2:04:00P21,0721,5921,280,00707 708USDNYQ21,28
NP I PoOKeppel Sp ADR22.5. 23:20:00P--10,511,55720USDPNK10,51
NP I PoOKHD Humboldt22.5. 17:38:571,751,811,800,006 448EURGER1,80
NP I PoOKier Group23.5. 10:00:361,661,661,660,7335 917GBPLSE1,65
NP I PoOKingspan Group- ------EURISE75,15
NP I PoOKloeckner23.5. 9:42:276,446,476,460,472 202EURGER6,43
NP I PoOKoelner23.5. 9:48:4518,0018,4018,05-1,90102PLNWSE18,40
NP I PoOKoenig & Bauer23.5. 9:46:3912,2612,3412,341,651 416EURGER12,14
NP I PoOKOMATSU- ------JPYTYO4 325,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 23:20:00P--29,97-0,4336 135USDPNK29,97
NP I PoOKon Philips23.5. 10:03:3420,7220,7420,731,52233 362EURAEX20,42
NP I PoOKone Corp23.5. 9:07:0956,1656,2056,16-0,2538 441EURHEL56,30
NP I PoOKongsberg Grupp- ------NOKOSL1 730,50
NP I PoOKrakchemia23.5. 9:10:541,021,031,04-0,48280PLNWSE1,05
NP I PoOKratos Defense23.5. 2:00:00P35,2036,7235,200,001 424 139USDNSQ35,20
NP I PoOKrones23.5. 9:51:55141,20141,40141,400,571 128EURGER140,60
NP I PoOKrones Unsp ADR22.5. 23:20:00P--81,360,791 100USDPNK81,36
NP I PoOKSB22.5. 17:35:03825,00840,00830,000,004EURGER830,00
NP I PoOKSB Preferred Stock23.5. 9:20:35792,00796,00792,00-0,258EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt23.5. 9:11:3842,0542,2042,001,45347USDLIB41,40
NP I PoOLegrand23.5. 10:02:33108,25108,30108,300,2315 390EURPAR108,05
NP I PoOLena Lighting23.5. 9:07:292,862,892,901,05911PLNWSE2,87
NP I PoOLennox Intl23.5. 2:04:00P--574,600,82437 935USDNYQ574,60
NP I PoOLeonardo S.p.A.- ------EURMIL51,22
NP I PoOLeonardo Unsp ADR22.5. 23:20:00P--29,02-0,65106 735USDPNK29,02
NP I PoOLindab AB23.5. 10:03:04210,20211,00210,600,293 697SEKSTO210,00
NP I PoOLindsay Manufact23.5. 2:04:00P--137,08-1,2260 651USDNYQ137,08
NP I PoOLISI23.5. 9:52:0131,5531,6531,600,964 160EURPAR31,30
NP I PoOLockheed Martin23.5. 2:04:00P463,23477,24470,450,00885 138USDNYQ470,45
NP I PoOLUG22.5. 17:59:444,204,404,200,00965PLNWSE4,20
NP I PoOMakrum23.5. 9:55:232,802,812,80-0,362 515PLNWSE2,81
NP I PoOManitou BF23.5. 10:03:0322,8022,9022,851,566 106EURPAR22,50
NP I PoOMarubeni Unsp ADR22.5. 23:20:00P--192,40-0,57155 345USDPNK192,40
NP I PoOMasco23.5. 2:04:00P62,0069,2262,680,002 185 167USDNYQ62,68
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec23.5. 2:04:00P151,00160,42150,770,001 364 032USDNYQ150,77
NP I PoOMasterplast23.5. 10:01:322 430,002 450,002 430,00-0,82500HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor23.5. 9:29:3324,2024,6024,500,41329PLNWSE24,40
NP I PoOMiddleby Corp23.5. 2:00:00P-155,00147,140,00885 321USDNSQ147,14
NP I PoOMikron Holding22.5. 17:31:4516,3616,5016,500,008 019CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,75
NP I PoOMirbud23.5. 10:02:4314,5414,5814,58-3,5760 933PLNWSE15,12
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO2 937,00
NP I PoOMITSUI & CO Depository Receipt22.5. 23:20:00P--408,50-1,4742 671USDPNK408,50
NP I PoOMOJ S.A.21.5. 18:01:311,341,401,5012,7812 990PLNWSE1,33
NP I PoOMolins PLC23.5. 10:01:034,404,454,41-0,688 365GBPLSE4,45
NP I PoOMorgan Sindall23.5. 10:02:3138,3538,5038,450,912 600GBPLSE38,10
NP I PoOMostostal Plock23.5. 9:00:0014,2514,5514,250,0067PLNWSE14,25
NP I PoOMostostal Warsaw23.5. 10:01:376,947,047,040,57318PLNWSE7,00
NP I PoOMostostal Zabrze23.5. 9:33:406,056,106,11-0,3311 387PLNWSE6,13
NP I PoOMSC Industrial23.5. 2:04:00P--79,060,06323 929USDNYQ79,06
NP I PoOMTU Aero Engines23.5. 10:03:13348,70348,90348,901,6013 374EURGER343,40
NP I PoOMueller Ind23.5. 2:04:00P62,5083,8676,100,00638 576USDNYQ76,10
NP I PoOMueller Water23.5. 2:04:00P24,3024,7324,420,001 217 019USDNYQ24,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto23.5. 2:04:00P--83,78-0,0530 522USDNYQ83,78
NP I PoONexans23.5. 10:03:1598,6098,7598,650,827 402EURPAR97,85
NP I PoONIBE Industrie Rg-B23.5. 10:03:2640,9540,9740,970,61608 064SEKSTO40,72
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S23.5. 10:02:50532,00533,50533,002,1135 522DKKCPH522,00
NP I PoONN Inc23.5. 2:00:00P-2,601,900,00109 680USDNSQ1,90
NP I PoONordex23.5. 10:03:5017,4117,4417,420,5827 845EURGER17,32
NP I PoONordson23.5. 2:00:00P-229,10195,840,00299 661USDNSQ195,84
NP I PoONorthrop Grumman23.5. 2:04:01P454,69487,00472,880,00922 364USDNYQ472,88
NP I PoOOHB23.5. 9:43:0265,2066,0065,80-1,50726EURGER66,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL113,90
NP I PoOOshkosh Truck23.5. 2:04:00P78,00-98,430,00726 980USDNYQ98,43
NP I PoOOutotec23.5. 9:07:0610,6010,6110,611,6388 418EURHEL10,44
NP I PoOOwens23.5. 2:04:00P124,00190,00135,140,00791 072USDNYQ135,14
NP I PoOP.A. Nova22.5. 18:00:2815,4015,6515,400,001 044PLNWSE15,40
NP I PoOPaccar Inc23.5. 2:00:00P92,00134,0094,330,001 972 964USDNSQ94,33
NP I PoOPalfinger23.5. 9:10:0130,1530,4530,450,16116EURVIE30,40
NP I PoOParker-Hannifin23.5. 2:04:00P641,45678,92657,350,00662 270USDNYQ657,35
NP I PoOPATENTUS23.5. 10:03:514,314,374,370,695 183PLNWSE4,34
NP I PoOPfeiffer Vacuum22.5. 17:36:26159,60160,80160,400,002 240EURGER160,40
NP I PoOPolimex Most23.5. 10:03:384,344,364,350,6940 617PLNWSE4,32
NP I PoOPonar Wadowice23.5. 9:26:390,830,860,87-1,1470 977PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.5. 9:00:0024,1024,1024,100,003PLNWSE24,10
NP I PoOProjprzem23.5. 9:00:0014,5514,9514,950,001PLNWSE14,95
NP I PoOProto Labs23.5. 2:04:00P28,2659,9937,440,00267 039USDNYQ37,44
NP I PoOPrysmian- ------EURMIL54,46
NP I PoOQinetiq Group23.5. 10:03:064,674,674,67-0,60225 401GBPLSE4,70
NP I PoOQuanta Services23.5. 2:04:00P323,24365,00330,830,001 877 262USDNYQ330,83
NP I PoORaba Automotive23.5. 9:52:421 460,001 500,001 465,00-1,011 900HUFBUD1 480,00
NP I PoORafako23.5. 10:03:291,111,121,123,52766 104PLNWSE1,08
NP I PoORAFAMET23.5. 10:03:3285,0088,0087,50-1,693 246PLNWSE89,00
NP I PoORational23.5. 9:55:45725,00726,00724,500,35179EURGER722,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ135,00
NP I PoORelpol23.5. 9:02:545,265,325,24-1,504PLNWSE5,32
NP I PoORemak23.5. 9:00:0012,9013,3513,350,752PLNWSE13,25
NP I PoORexel23.5. 10:02:4125,0625,0825,060,3629 839EURPAR24,97
NP I PoORheinmetall23.5. 10:03:411 778,001 779,001 778,500,4833 394EURGER1 770,00
NP I PoORockwell Automat23.5. 2:04:00P275,14329,80306,300,001 198 159USDNYQ306,30
NP I PoOROCKWOOL Br/Rg-A23.5. 9:59:16302,85303,75303,250,48224DKKCPH301,80
NP I PoORolls Royce23.5. 10:03:428,548,558,551,851 814 693GBPLSE8,39
NP I PoORolls-Royce Gp Depository Receipt22.5. 23:20:00P--11,302,173 467 041USDPNK11,30
NP I PoORosenbauer Intl23.5. 9:04:2341,3041,9041,30-0,9630EURVIE41,70
NP I PoORussel Metals- ------CADTOR41,72
NP I PoOSaab Rg-B23.5. 10:03:37471,25471,40471,401,73568 999SEKSTO463,40
NP I PoOSaab UnSp ADS22.5. 23:20:00P--24,000,1373 866USDPNK24,00
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran23.5. 10:01:26262,50262,60262,600,7733 012EURPAR260,60
NP I PoOSafran Unsp ADR22.5. 23:20:00P--74,041,42435 361USDPNK74,04
NP I PoOSaint Gobain23.5. 10:03:3698,2498,2698,26-0,3750 031EURPAR98,62
NP I PoOSandvik23.5. 10:03:44208,70208,80208,800,7794 784SEKSTO207,20
NP I PoOSandvik Sp ADR B22.5. 23:20:00P--21,64-1,1031 485USDPNK21,64
NP I PoOSeco/Warwick23.5. 9:36:2226,6027,2027,200,002PLNWSE26,60
NP I PoOSemperit23.5. 9:56:0613,5213,7413,60-1,454 736EURVIE13,80
NP I PoOSFC Smart Fuel C23.5. 9:57:1421,6521,7521,751,1611 226EURGER21,50
NP I PoOSGL Carbon23.5. 9:57:083,593,603,611,8421 585EURGER3,54
NP I PoOSchindler23.5. 9:55:19288,00289,00288,50-0,522 181CHFSWX290,00
NP I PoOSchneider Electr23.5. 10:03:28221,10221,15221,100,0035 913EURPAR221,10
NP I PoOSiemens AG23.5. 10:03:23219,40219,45219,451,0883 542EURGER217,10
NP I PoOSIG23.5. 9:32:580,150,160,150,553 703GBPLSE,15
NP I PoOSimpson Manuf23.5. 2:04:01P109,00214,83155,490,00305 861USDNYQ155,49
NP I PoOSingulus Technologi23.5. 9:20:172,122,182,150,00743EURGER2,15
NP I PoOSkanska AB22.5. 9:06:02530,00545,00492,000,000CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,60
NP I PoOSKF23.5. 10:00:17207,40207,60207,400,9249 231SEKSTO205,50
NP I PoOSKF23.5. 9:40:19209,00210,00210,001,94154SEKSTO206,00
NP I PoOSKF Depository Receipt22.5. 23:20:00P--21,65-0,4910 967USDPNK21,65
NP I PoOSmiths Group23.5. 10:00:2821,5021,5421,520,5626 047GBPLSE21,40
NP I PoOSonae23.5. 10:02:141,261,261,26-1,411 481 752EURLIS1,27
NP I PoOSpeedy Hire23.5. 9:55:040,250,260,25-0,10203 555GBPLSE,25
NP I PoOSpirax Group Plc23.5. 10:03:2757,6557,7557,70-0,268 007GBPLSE57,85
NP I PoOSpirit Aerosystm23.5. 2:04:00P37,0241,6337,240,00707 425USDNYQ37,24
NP I PoOStalexport23.5. 10:01:252,962,962,96-0,345 124PLNWSE2,97
NP I PoOStalprofil23.5. 9:09:018,188,228,20-0,49160PLNWSE8,24
NP I PoOStandex Intl23.5. 2:04:00P--147,31-3,0588 134USDNYQ147,31
NP I PoOStantec- ------CADTOR139,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,02
NP I PoOSterling Const23.5. 2:00:00P182,30195,00182,290,00514 042USDNSQ182,29
NP I PoOSTRABAG23.5. 9:41:4082,0082,4082,600,731 014EURVIE82,00
NP I PoOSulzer AG23.5. 10:02:29154,00154,60154,400,652 973CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR22.5. 23:20:00P--25,60-1,12379 591USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP23.5. 9:01:322,962,983,00-0,662PLNWSE3,02
NP I PoOTanfield Group23.5. 9:00:220,040,050,04-10,445 992GBPLSE,05
NP I PoOTechnotrans23.5. 9:02:2918,8518,9018,90-2,33493EURGER19,35
NP I PoOTeixeira Duarte23.5. 9:57:220,31-0,30-8,432 568 614EURLIS,33
NP I PoOTeledyne Tech23.5. 2:04:00P--488,04-0,24179 569USDNYQ488,04
NP I PoOTerex23.5. 2:04:00P34,5852,5045,840,00741 036USDNYQ45,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc23.5. 2:04:00P70,6485,0073,480,00834 117USDNYQ73,48
NP I PoOThales23.5. 10:03:13258,30258,50258,50-0,3917 551EURPAR259,50
NP I PoOTimken23.5. 2:04:00P37,21-69,310,00665 230USDNYQ69,31
NP I PoOTitan Intl23.5. 2:04:00P6,109,007,040,00541 021USDNYQ7,04
NP I PoOTitan Machinery23.5. 2:00:00P3,00-20,130,00478 885USDNSQ20,13
NP I PoOTOYA23.5. 10:02:587,837,907,922,4616 089PLNWSE7,73
NP I PoOTrakcja Polska23.5. 9:52:022,112,122,12-1,1715 701PLNWSE2,14
NP I PoOTransDigm23.5. 2:04:00P1 230,00-1 405,150,00229 983USDNYQ1 405,15
NP I PoOTravis Perkins Rg23.5. 10:02:396,236,246,240,568 593GBPLSE6,20
NP I PoOTrelleborg AB23.5. 9:59:52354,70355,30353,900,2313 558SEKSTO353,10
NP I PoOTrex Company Inc23.5. 2:04:00P48,0168,0057,180,001 774 833USDNYQ57,18
NP I PoOTrinity Indus23.5. 2:04:00P25,5126,0625,630,00339 435USDNYQ25,63
NP I PoOTriumph Group23.5. 2:04:00P25,4625,8325,670,00653 375USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini23.5. 2:04:00P1,1835,5735,180,00662 814USDNYQ35,18
NP I PoOUBM Realitaeten23.5. 9:56:1619,5019,7019,55-1,51264EURVIE19,85
NP I PoOUNIBEP23.5. 9:42:4410,6510,7510,65-2,7451 769PLNWSE10,95
NP I PoOUnited Rentals23.5. 2:04:00P595,00777,00703,660,00424 110USDNYQ703,66
NP I PoOVallourec23.5. 10:03:4316,9016,9116,901,26116 178EURPAR16,69
NP I PoOValmont Indus23.5. 2:04:00P--312,62-0,28139 156USDNYQ312,62
NP I PoOVeidekke- ------NOKOSL151,40
NP I PoOVestas Wind Depository Receipt22.5. 23:20:00P--5,07-5,41196 351USDPNK5,07
NP I PoOVicor Corp23.5. 2:00:00P37,7754,5041,550,00178 764USDNSQ41,55
NP I PoOVilleroy & Boch Preferred Stock23.5. 9:04:0016,7016,8016,800,60248EURGER16,75
NP I PoOVinci23.5. 10:02:13129,30129,35129,30-0,0857 473EURPAR129,40
NP I PoOVM Materiaux23.5. 9:33:0422,8023,0022,80-0,875EURPAR23,00
NP I PoOVolex Group23.5. 10:02:192,752,772,760,951 424GBPLSE2,74
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB23.5. 10:03:06270,20270,60270,800,595 491SEKSTO269,20
NP I PoOVossloh AG23.5. 9:57:2672,2072,4072,300,701 710EURGER71,80
NP I PoOWabash National23.5. 2:04:00P8,808,958,840,00558 478USDNYQ8,84
NP I PoOWabtec23.5. 2:04:00P193,00209,00200,190,00636 250USDNYQ200,19
NP I PoOWacker Construct23.5. 9:48:5823,5023,6523,551,072 957EURGER23,30
NP I PoOWartsila23.5. 9:07:5717,8117,8317,820,1419 209EURHEL17,79
NP I PoOWashTec23.5. 9:29:5438,2038,6038,30-1,79442EURGER39,00
NP I PoOWatsco Inc23.5. 2:04:00P-480,00456,080,00244 407USDNYQ456,08
NP I PoOWatts Water23.5. 2:04:00P--239,020,42137 240USDNYQ239,02
NP I PoOWeir Group23.5. 10:00:4623,5023,5423,50-0,7642 498GBPLSE23,68
NP I PoOWendel Invest23.5. 10:01:3785,5585,6585,600,414 178EURPAR85,25
NP I PoOWESCO Intl23.5. 2:04:00P-215,00165,840,00330 720USDNYQ165,84
NP I PoOWielton23.5. 10:02:386,076,106,080,3311 826PLNWSE6,06
NP I PoOWienerberger23.5. 9:21:39782,20802,20780,40-7,1018CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 23:20:00P--7,00-0,8516 249USDPNK7,00
NP I PoOWoodward Govn23.5. 2:00:00P-250,00206,000,00472 882USDNSQ206,00
NP I PoOXylem23.5. 2:04:00P101,00150,00125,270,001 383 769USDNYQ125,27
NP I PoOYIT23.5. 8:52:212,502,512,500,565 729EURHEL2,49
NP I PoOZamet Industry23.5. 9:37:490,870,890,890,0012PLNWSE,89
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka23.5. 9:26:1175,2076,6076,801,5938PLNWSE75,60
NP I PoOZUE23.5. 9:47:458,708,808,80-1,572 060PLNWSE8,94
NP I PoOZumtobel23.5. 9:04:265,045,065,040,40105EURVIE5,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP