Detail akcie Gibraltar Inds online

Top stocks

Name	Visits
BNPP EASY S&P 500 USD C	5
Amadeus IT Hold	7
Van Trea Bd USD-Acc	1
Christian Dior	18
ABC Ltd	25
iShs SPI R CH	6
Grupo Mexico	5
Dingdong ADS	6
iShares DAX Index	108
FTAI Infra Rg-WI	1

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

13/06/2026 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026

Gibraltar Inds (ROCK.O, NASDAQ Cons)

Close at 12.6.2026	Change (%)	Change (USD)	Turnover (USD)
40.30	2.26	0.89	9,224,897

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Gibraltar Inds - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	12.6. 17:35:32	-	-	63.50	5.92	63,272	EUR	GER	63.50
B S I P O	3-D Systems Corp	13.6. 02:04:00	-	-	3.01	-0.33	4,076,752	USD	NYQ	3.01
B S I P O	3M	13.6. 02:04:00	-	-	158.32	0.26	4,576,913	USD	NYQ	158.32
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	25.43
B S I P O	A O Smith Corp	13.6. 02:04:00	-	-	59.08	0.72	1,646,881	USD	NYQ	59.08
B S I P O	Aalberts Inds	12.6. 17:35:27	39.76	40.20	40.10	3.72	321,280	EUR	AEX	40.10
B S I P O	Aaon Inc	13.6. 02:00:00	-	-	127.19	-1.13	1,058,827	USD	NSQ	128.64
B S I P O	AAR Corp	13.6. 02:04:00	-	-	129.01	1.40	362,216	USD	NYQ	129.01
B S I P O	ABB Ltd	12.6. 17:37:35	-	-	81.62	0.42	2,106,966	CHF	VTX	81.62
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	235.20
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	123.60
B S I P O	Acuity Brands	13.6. 02:04:00	-	-	297.24	2.99	174,545	USD	NYQ	297.24
B S I P O	AECOM Tech	13.6. 02:04:00	-	-	70.12	0.76	1,011,946	USD	NYQ	69.59
B S I P O	Aercap Hold	13.6. 02:04:00	-	-	140.00	1.52	889,386	USD	NYQ	140.00
B S I P O	AGCO	13.6. 02:04:00	-	-	112.49	1.31	644,154	USD	NYQ	112.49
B S I P O	AIRBUS Group NV	12.6. 17:36:01	178.00	179.60	179.28	2.29	1,384,413	EUR	PAR	179.28
B S I P O	Airbus Grp Unsp ADR	12.6. 23:20:00	-	-	51.88	0.50	358,218	USD	PNK	51.88
B S I P O	ALAMO GROUP	13.6. 02:04:00	-	-	153.74	-0.43	91,499	USD	NYQ	153.74
B S I P O	Albany Intl	4.3. 00:40:14	-	-	67.30	0.07	309,752	USD	NYQ	70.95
B S I P O	ALFA LAVAL AB	12.6. 18:00:00	530.60	531.00	530.80	1.30	665,658	SEK	STO	530.80
B S I P O	Allg Bau Porr	12.6. 17:50:00	41.35	41.50	41.35	4.82	68,625	EUR	VIE	41.35
B S I P O	Alstom	12.6. 17:35:56	16.16	16.38	16.19	2.79	2,868,886	EUR	PAR	16.19
B S I P O	Alstom Unsp ADR	12.6. 23:20:00	-	-	1.84	0.00	783,508	USD	PNK	1.84
B S I P O	ALTA	12.6. 18:00:22	1.48	1.54	1.54	-0.32	1,370	PLN	WSE	1.54
B S I P O	Ameresco	13.6. 02:04:00	-	-	28.06	0.65	445,019	USD	NYQ	28.06
B S I P O	Ametek Inc	13.6. 02:04:00	-	-	227.12	0.40	1,422,105	USD	NYQ	226.21
B S I P O	Ampli	12.6. 18:00:24	1.11	1.15	1.11	-3.48	41	PLN	WSE	1.11
B S I P O	Andritz AG	5.6. 09:21:00	-	-	1,889.00	0.00	0	CZK	PSE-KOBOS	1,889.00
B S I P O	Apogee Enter	13.6. 02:00:00	-	-	40.14	0.78	174,883	USD	NSQ	40.14
B S I P O	APS S.A.	12.6. 17:59:44	6.10	6.30	6.10	-3.17	658	PLN	WSE	6.10
B S I P O	Arcadis	12.6. 17:35:28	33.90	35.00	34.86	1.81	133,236	EUR	AEX	34.86
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.30
B S I P O	Armstrong World	13.6. 02:04:00	-	-	154.21	-0.57	359,145	USD	NYQ	154.21
B S I P O	Assa Abloy -B-	12.6. 18:00:00	331.60	331.90	332.40	1.99	2,695,456	SEK	STO	325.90
B S I P O	Astec Industries	13.6. 02:00:00	-	-	51.37	2.15	143,109	USD	NSQ	51.37
B S I P O	Atlas Copco Rg-A	12.6. 18:00:00	186.40	186.55	185.95	2.42	4,540,181	SEK	STO	181.55
B S I P O	Atlas Copco Rg-B	12.6. 18:00:00	164.75	164.90	164.20	1.83	1,549,855	SEK	STO	161.25
B S I P O	Atlas Copco Sp ADR	12.6. 23:20:00	-	-	17.46	-0.20	12,769	USD	PNK	17.49
B S I P O	Atrem	12.6. 18:00:24	56.50	56.90	56.40	1.08	7,131	PLN	WSE	56.40
B S I P O	Avon Rubber	12.6. 17:35:20	17.28	17.32	17.30	1.05	34,635	GBP	LSE	17.12
B S I P O	Aztec	12.6. 17:59:46	1.36	1.41	1.41	0.00	10	PLN	WSE	1.41
B S I P O	AZZ Inc	13.6. 02:04:00	-	-	150.89	0.49	376,739	USD	NYQ	150.89
B S I P O	BAE Systems	12.6. 17:35:29	19.11	19.12	19.11	-1.62	5,220,883	GBP	LSE	19.11
B S I P O	BAE Systems Depository Receipt	12.6. 23:20:00	-	-	102.22	-4.00	255,130	USD	PNK	102.22
B S I P O	Balfour Beatty	12.6. 17:35:12	8.39	8.40	8.39	2.25	855,903	GBP	LSE	8.39
B S I P O	BAM Groep NV	12.6. 17:35:24	11.30	11.45	11.35	2.62	1,137,491	EUR	AEX	11.35
B S I P O	Bauma	12.6. 18:00:23	56.00	58.00	57.50	0.00	610	PLN	WSE	57.50
B S I P O	Baywa AG	11.6. 15:00:04	11.70	13.45	11.60	0.00	22	EUR	GER	11.85
B S I P O	Baywa AG	12.6. 17:35:24	-	-	2.59	2.98	13,800	EUR	GER	2.59
B S I P O	BE Group	12.6. 18:00:00	26.90	27.10	27.00	-0.37	16,681	SEK	STO	27.00
B S I P O	Bekaert	12.6. 17:35:04	40.80	41.50	41.20	1.85	20,884	EUR	BRU	41.20
B S I P O	Belden CDT	13.6. 02:04:00	-	-	115.04	2.60	435,764	USD	NYQ	112.12
B S I P O	Bidvest Depository Receipt	12.6. 23:20:00	-	-	29.40	1.73	5,899	USD	PNK	29.40
B S I P O	Bilfinger Berger	12.6. 17:35:16	79.60	-	79.60	2.45	142,989	EUR	GER	79.60
B S I P O	Boeing	13.6. 02:04:00	-	-	219.05	-1.16	5,665,773	USD	NYQ	219.05
B S I P O	Boeing CDR-Reg S	- -	-	-	-	-	-	CAD	TOR	36.50
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	18.26
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	19.10
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	310.49
B S I P O	Bouygues	12.6. 17:35:25	50.14	50.40	50.30	2.07	720,088	EUR	PAR	50.30
B S I P O	Bowim	12.6. 18:00:23	7.56	7.70	7.70	-2.28	10,576	PLN	WSE	7.70
B S I P O	Brady Corp	13.6. 02:04:00	-	-	82.63	1.80	344,989	USD	NYQ	81.17
B S I P O	Brenntag	12.6. 17:39:26	56.10	56.26	56.10	0.32	290,271	EUR	GER	56.10
B S I P O	Budimex	12.6. 18:00:25	672.00	672.80	674.40	4.49	30,033	PLN	WSE	674.40
B S I P O	Bunzl	12.6. 17:35:01	25.36	25.40	25.38	-0.78	1,128,972	GBP	LSE	25.38
B S I P O	Burckhardt	12.6. 17:33:17	452.00	462.00	458.00	2.69	13,483	CHF	SWX	446.00
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	35.39
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	27.00
B S I P O	Carbone-Lorraine	12.6. 17:35:11	43.00	43.90	43.86	3.44	61,820	EUR	PAR	42.40
B S I P O	Caterpillar	13.6. 02:04:00	-	-	910.57	1.44	2,097,237	USD	NYQ	897.63
B S I P O	Ceres Pwr Hldgs Rg	12.6. 17:35:06	5.91	5.92	5.91	6.01	1,562,517	GBP	LSE	5.91
B S I P O	CITIC Pacific Depository Receipt	10.6. 23:20:00	-	-	8.38	-3.77	135	USD	PNK	8.38
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	4.26
B S I P O	Comfort Sys	13.6. 02:04:00	-	-	1,877.61	1.85	451,834	USD	NYQ	1,877.61
B S I P O	Commercial Vhcle	13.6. 02:00:00	-	-	5.40	6.51	354,772	USD	NSQ	5.40
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	59.70
B S I P O	Costain	12.6. 17:35:21	1.95	1.95	1.95	0.72	1,774,637	GBP	LSE	1.95
B S I P O	Cummins	13.6. 02:04:00	-	-	659.58	0.59	595,350	USD	NYQ	659.58
B S I P O	Curtiss Wright	13.6. 02:04:00	-	-	758.00	0.10	201,409	USD	NYQ	757.23
B S I P O	DAIKIN IND Depository Receipt	12.6. 23:20:00	-	-	14.43	-1.39	156,124	USD	PNK	14.43
B S I P O	Danaher Corp	13.6. 02:04:00	-	-	180.10	-0.38	3,126,754	USD	NYQ	180.79
B S I P O	Deceuninck	12.6. 17:35:01	2.26	2.28	2.28	-0.66	89,133	EUR	BRU	2.28
B S I P O	Deere & Co	13.6. 02:04:00	-	-	577.48	1.55	854,181	USD	NYQ	568.64
B S I P O	Deutz	12.6. 17:35:12	9.11	-	9.11	2.30	477,849	EUR	GER	9.11
B S I P O	DMG MORI SEIKI AG	12.6. 17:35:16	47.00	-	46.80	0.00	5,498	EUR	GER	46.80
B S I P O	Donaldson Co Inc	13.6. 02:04:00	-	-	86.40	1.18	599,967	USD	NYQ	85.39
B S I P O	Dover	13.6. 02:04:00	-	-	217.43	-0.50	1,301,529	USD	NYQ	217.43
B S I P O	Ducommun	13.6. 02:04:00	-	-	164.54	-0.28	170,489	USD	NYQ	164.54
B S I P O	Duerr	12.6. 17:35:24	-	19.36	19.36	2.33	56,295	EUR	GER	19.36
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	13.6. 02:04:00	-	-	469.00	0.95	387,667	USD	NYQ	469.00
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	13.6. 02:04:00	-	-	391.39	-0.57	2,175,309	USD	NYQ	391.39
B S I P O	EFH Zurawie	12.6. 18:00:23	1.54	1.56	1.56	-0.32	40,150	PLN	WSE	1.56
B S I P O	Eiffage	12.6. 17:37:22	125.10	127.90	126.50	1.98	287,910	EUR	PAR	126.50
B S I P O	Ekobox	12.6. 17:59:47	1.62	1.66	1.68	2.13	18,283	PLN	WSE	1.68
B S I P O	Ekopol	12.6. 17:59:46	6.60	6.80	6.80	-1.45	352	PLN	WSE	6.80
B S I P O	Electro Optic	- -	-	-	-	-	-	AUD	ASX	9.33
B S I P O	Elektron	12.6. 14:54:37	0.23	0.23	0.22	0.14	52,699	GBP	LSE	.23
B S I P O	Elektrotim	12.6. 18:00:24	52.85	52.55	52.60	-0.57	11,534	PLN	WSE	52.60
B S I P O	EMCOR Group	13.6. 02:04:00	-	-	823.05	1.42	247,065	USD	NYQ	823.05
B S I P O	Emerson Electric	13.6. 02:04:00	-	-	143.07	0.69	2,213,426	USD	NYQ	143.07
B S I P O	Energoaparatura	12.6. 18:00:23	3.54	3.54	3.54	0.00	949	PLN	WSE	3.54
B S I P O	Energoinstal	12.6. 18:00:24	2.04	2.09	2.09	0.00	12,014	PLN	WSE	2.09
B S I P O	EnerSys	13.6. 02:04:00	-	-	224.26	0.60	627,726	USD	NYQ	222.92
B S I P O	Erbud	12.6. 18:00:24	24.75	25.00	24.95	1.22	1,786	PLN	WSE	24.95
B S I P O	ESCO Technologie	13.6. 02:04:00	-	-	313.74	-0.69	244,013	USD	NYQ	315.92
B S I P O	Exail Technologies	12.6. 17:37:48	100.20	101.00	100.60	-16.17	501,580	EUR	PAR	100.60
B S I P O	Exel Industries	12.6. 17:35:33	23.60	24.20	23.80	-0.83	910	EUR	PAR	23.80
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	6,950.00
B S I P O	FANUC Depository Receipt	12.6. 23:20:00	-	-	21.91	-0.32	271,241	USD	PNK	21.91
B S I P O	Fasing	12.6. 18:00:24	14.20	14.30	14.30	-2.72	2,315	PLN	WSE	14.30
B S I P O	Fastenal Co	13.6. 02:00:00	-	-	46.57	0.39	4,629,317	USD	NSQ	46.57
B S I P O	Federal Signal	13.6. 02:04:00	-	-	109.11	-1.09	454,641	USD	NYQ	109.11
B S I P O	FERRO	12.6. 18:00:25	31.10	31.40	31.40	0.32	4,689	PLN	WSE	31.30
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	96.40
B S I P O	Flowserve	13.6. 02:04:00	-	-	78.07	-0.04	1,422,851	USD	NYQ	78.10
B S I P O	FLSmidth	12.6. 17:03:40	483.80	485.00	484.80	2.19	138,913	DKK	CPH	484.80
B S I P O	Fluor	13.6. 02:04:00	-	-	50.76	1.22	2,408,681	USD	NYQ	50.76
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	11.62
B S I P O	Foster LB Co	13.6. 02:00:00	-	-	42.37	0.59	200,162	USD	NSQ	42.37
B S I P O	Frauenthal	11.6. 17:50:05	21.80	22.60	22.40	0.00	40	EUR	VIE	21.80
B S I P O	FreightCar Amer	13.6. 02:00:00	-	-	8.13	-1.22	214,834	USD	NSQ	8.13
B S I P O	FuelCell En Preferred Stock	12.6. 23:20:00	-	-	429.91	-0.02	42	USD	PNK	429.91
B S I P O	GE Aero Rg	- -	-	-	-	-	-	CAD	TOR	43.70
B S I P O	GEA Group	12.6. 17:35:13	-	55.90	55.90	2.29	404,609	EUR	GER	55.90
B S I P O	Geberit	12.6. 17:33:17	514.00	514.00	509.20	3.20	94,856	CHF	VTX	509.20
B S I P O	General Dynamics	13.6. 02:04:00	-	-	360.22	0.38	988,094	USD	NYQ	358.86
B S I P O	Georg Fischer Rg	12.6. 17:31:00	43.90	43.90	43.48	3.08	223,197	CHF	SWX	43.48
B S I P O	Gibraltar Inds	13.6. 02:00:00	-	-	40.30	2.26	321,469	USD	NSQ	40.30
B S I P O	Graco Inc	13.6. 02:04:00	-	-	74.60	0.65	1,010,841	USD	NYQ	74.60
B S I P O	Grainger WW Inc	13.6. 02:04:00	-	-	1,315.87	0.15	191,075	USD	NYQ	1,315.87
B S I P O	Granite Constr	13.6. 02:04:00	-	-	140.60	1.16	539,697	USD	NYQ	138.99
B S I P O	Greenbrier	13.6. 02:04:00	-	-	48.17	1.65	871,172	USD	NYQ	48.17
B S I P O	Griffon	13.6. 02:04:00	-	-	93.72	-1.66	342,579	USD	NYQ	93.72
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	297.00
B S I P O	Haulotte Group	12.6. 17:35:21	2.14	2.20	2.18	0.00	1,273	EUR	PAR	2.18
B S I P O	HEICO Corp	13.6. 02:04:00	-	-	331.61	-2.24	432,552	USD	NYQ	331.61
B S I P O	Heidelberger Dru	12.6. 17:35:20	-	1.57	1.57	2.62	2,077,671	EUR	GER	1.57
B S I P O	Heijmans NV	12.6. 17:35:15	110.00	111.90	111.30	2.30	64,413	EUR	AEX	111.30
B S I P O	Hexagon Rg-B	12.6. 18:00:00	78.76	78.82	79.00	0.43	5,587,707	SEK	STO	79.00
B S I P O	Hexcel	13.6. 02:04:00	-	-	97.71	0.36	617,895	USD	NYQ	97.71
B S I P O	Hiab Oyj	12.6. 17:00:00	54.50	54.60	54.65	0.09	68,492	EUR	HEL	54.65
B S I P O	HOCHTIEF AG	12.6. 17:35:15	485.40	-	485.40	0.37	53,912	EUR	GER	485.40
B S I P O	HORTICO	12.6. 17:59:46	7.35	7.50	7.40	-0.67	9,011	PLN	WSE	7.40
B S I P O	H-Power PLC	12.6. 17:35:06	0.13	0.13	0.13	-1.57	8,427,399	GBP	LSE	.13
B S I P O	Huntington	13.6. 02:04:00	-	-	297.68	-1.09	317,472	USD	NYQ	297.68
B S I P O	Hurco Cos Inc	13.6. 02:00:00	-	-	21.60	0.47	34,973	USD	NSQ	21.60
B S I P O	Hydrapres	12.6. 17:59:46	0.44	0.45	0.44	0.45	430	PLN	WSE	.44
B S I P O	Hydrotor	12.6. 18:00:25	12.50	12.90	12.50	-3.85	2,024	PLN	WSE	12.50
B S I P O	Chemring Group	12.6. 17:35:11	5.25	5.26	5.25	-1.13	1,344,026	GBP	LSE	5.31
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	4.18
B S I P O	IDEX	13.6. 02:04:00	-	-	218.49	0.73	477,275	USD	NYQ	218.49
B S I P O	Illinois Tool	13.6. 02:04:00	-	-	257.43	1.17	817,853	USD	NYQ	254.45
B S I P O	IMI	12.6. 17:35:13	28.48	28.52	28.50	0.71	720,026	GBP	LSE	28.50
B S I P O	IMS	12.6. 17:36:29	21.35	22.50	22.35	4.68	7,136	EUR	PAR	22.35
B S I P O	Innotec TSS	11.6. 12:38:01	7.45	7.60	7.50	0.00	260	EUR	FRA	7.50
B S I P O	Innovative Sol	13.6. 02:00:00	-	-	18.48	-4.59	309,886	USD	NSQ	18.48
B S I P O	INPRO	12.6. 18:00:26	7.60	7.70	7.60	-1.30	93	PLN	WSE	7.70
B S I P O	Instal Krakow	12.6. 18:00:26	37.80	38.40	37.80	-0.79	1,015	PLN	WSE	38.10
B S I P O	INSTALLUX	12.6. 16:30:16	488.00	505.00	488.00	-0.41	5,342	EUR	PAR	490.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	12.6. 17:35:04	22.56	-	22.56	2.17	321,401	EUR	GER	22.56
B S I P O	Kardex	12.6. 17:31:00	-	220.00	215.50	-0.92	37,008	CHF	SWX	215.50
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	2,834.00
B S I P O	KBR	13.6. 02:04:00	-	-	35.84	1.36	1,044,334	USD	NYQ	35.36
B S I P O	KCI Konecranes	12.6. 17:00:00	26.06	26.08	26.16	2.59	627,528	EUR	HEL	26.16
B S I P O	Keller Group PLC	12.6. 17:35:18	26.38	26.42	26.40	3.04	85,694	GBP	LSE	26.40
B S I P O	Kennametal Inc	13.6. 02:04:00	-	-	34.98	1.10	794,991	USD	NYQ	34.98
B S I P O	Keppel Sp ADR	12.6. 23:20:00	-	-	16.88	1.31	1,453	USD	PNK	16.88
B S I P O	KHD Humboldt	12.6. 17:29:23	1.79	1.93	1.79	5.29	19,773	EUR	GER	1.86
B S I P O	Kier Group	12.6. 17:35:23	2.05	2.06	2.06	2.70	1,168,630	GBP	LSE	2.06
B S I P O	Kingspan Group	- -	-	-	-	-	-	EUR	ISE	81.55
B S I P O	Kloeckner	12.6. 17:35:26	12.44	-	12.44	-0.32	40,658	EUR	GER	12.44
B S I P O	Koelner	12.6. 18:00:23	14.30	14.35	14.35	0.00	1,054	PLN	WSE	14.35
B S I P O	Koenig & Bauer	12.6. 17:35:33	-	-	8.52	-2.63	5,297	EUR	GER	8.52
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	6,525.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	12.6. 23:20:00	-	-	41.26	0.90	84,587	USD	PNK	41.26
B S I P O	Kon Philips	12.6. 17:35:16	22.70	22.82	22.81	2.38	2,633,163	EUR	AEX	22.81
B S I P O	Kone Corp	12.6. 17:00:00	48.71	48.75	48.72	0.41	759,537	EUR	HEL	48.72
B S I P O	Krakchemia	12.6. 18:00:24	0.29	0.30	0.30	-0.67	62,553	PLN	WSE	.30
B S I P O	Kratos Defense	13.6. 02:00:00	-	-	57.75	-1.75	4,636,288	USD	NSQ	57.75
B S I P O	Krones	12.6. 17:35:03	-	111.20	111.20	2.21	42,720	EUR	GER	111.20
B S I P O	KSB	12.6. 17:35:18	866.00	848.00	848.00	1.92	529	EUR	GER	848.00
B S I P O	KSB Preferred Stock	12.6. 17:35:16	-	815.00	815.00	1.88	1,072	EUR	GER	815.00
B S I P O	Larsen & Toubro Depository Receipt	12.6. 17:35:26	28.00	49.50	42.15	4.46	15,309	USD	LIB	42.15
B S I P O	Latecoere	12.6. 17:00:53	0.01	0.01	0.01	-1.36	778,623	EUR	PAR	.01
B S I P O	Legrand	12.6. 17:35:11	132.95	136.00	133.55	-0.15	812,190	EUR	PAR	133.55
B S I P O	Lena Lighting	12.6. 18:00:23	2.28	2.32	2.28	-0.87	5,781	PLN	WSE	2.28
B S I P O	Lennox Intl	13.6. 02:04:00	-	-	512.15	-0.94	272,337	USD	NYQ	517.03
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	53.48
B S I P O	Leonardo Unsp ADR	12.6. 23:20:00	-	-	30.85	-1.41	32,864	USD	PNK	31.29
B S I P O	Lindab AB	12.6. 18:00:00	139.70	140.00	139.80	3.17	62,431	SEK	STO	135.50
B S I P O	Lindsay Manufact	13.6. 02:04:00	-	-	115.35	0.58	95,314	USD	NYQ	115.35
B S I P O	LISI	12.6. 17:35:00	65.50	67.00	65.80	2.02	26,595	EUR	PAR	65.80
B S I P O	Lockheed Martin	13.6. 02:04:00	-	-	540.33	-1.52	1,029,367	USD	NYQ	540.33
B S I P O	LUG	12.6. 17:59:45	1.40	1.48	1.48	5.71	1,737	PLN	WSE	1.48
B S I P O	Makrum	12.6. 18:00:25	4.58	4.68	4.69	3.08	5,184	PLN	WSE	4.69
B S I P O	Manitou BF	12.6. 17:35:23	20.60	21.25	20.75	0.00	20,285	EUR	PAR	20.75
B S I P O	Marubeni Unsp ADR	12.6. 23:20:00	-	-	308.35	0.05	16,635	USD	PNK	308.21
B S I P O	Masco	13.6. 02:04:00	-	-	74.03	0.38	1,808,753	USD	NYQ	74.03
B S I P O	Maschinenfa Heid	8.6. 17:50:05	0.75	2.00	1.25	66.67	235	EUR	VIE	.75
B S I P O	MasTec	13.6. 02:04:00	-	-	362.97	1.25	703,363	USD	NYQ	362.97
B S I P O	Masterplast	12.6. 17:05:26	-	-	2,780.00	0.00	754	HUF	BUD	2,780.00
B S I P O	MAXIMUS	16.5. 17:59:25	2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	12.6. 18:00:25	14.85	15.05	15.05	2.73	1,408	PLN	WSE	15.05
B S I P O	Mera Schody	12.6. 17:59:45	0.98	1.06	1.06	1.92	2	PLN	WSE	1.06
B S I P O	Middleby Corp	13.6. 02:00:00	-	-	158.50	0.35	514,228	USD	NSQ	158.50
B S I P O	Mikron Holding	12.6. 17:31:00	16.85	17.25	17.00	0.29	2,008	CHF	SWX	17.00
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	48.61
B S I P O	Mirbud	12.6. 18:00:24	10.84	10.90	10.84	0.74	79,070	PLN	WSE	10.84
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	4,683.00
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	4,886.00
B S I P O	MITSUI & CO Depository Receipt	12.6. 23:20:00	-	-	604.00	-2.40	6,897	USD	PNK	604.00
B S I P O	MOJ S.A.	12.6. 18:00:22	1.60	1.68	1.60	-4.76	475	PLN	WSE	1.60
B S I P O	Molins PLC	12.6. 17:35:14	2.14	2.16	2.15	0.94	169,674	GBP	LSE	2.15
B S I P O	Morgan Sindall	12.6. 17:35:06	46.06	46.10	46.08	1.86	123,954	GBP	LSE	46.08
B S I P O	Mostostal Plock	12.6. 18:00:22	12.05	12.10	12.15	0.41	10,406	PLN	WSE	12.15
B S I P O	Mostostal Warsaw	12.6. 18:00:22	3.70	3.78	3.70	-3.39	15,459	PLN	WSE	3.70
B S I P O	Mostostal Zabrze	12.6. 18:00:22	6.30	6.31	6.28	-0.16	12,630	PLN	WSE	6.28
B S I P O	MSC Industrial	13.6. 02:04:00	-	-	116.69	0.97	609,726	USD	NYQ	116.69
B S I P O	MTU Aero Engines	12.6. 17:39:26	312.00	-	312.00	1.73	221,170	EUR	GER	312.00
B S I P O	Mueller Ind	13.6. 02:04:00	-	-	138.09	1.92	541,702	USD	NYQ	138.09
B S I P O	Mueller Water	13.6. 02:04:00	-	-	25.82	0.78	784,906	USD	NYQ	25.82
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	39.80
B S I P O	National Presto	13.6. 02:04:00	-	-	129.84	-0.12	124,876	USD	NYQ	129.84
B S I P O	Nexans	12.6. 17:35:20	144.10	148.90	145.90	-0.48	130,718	EUR	PAR	145.90
B S I P O	NIBE Industrie Rg-B	12.6. 18:00:00	36.27	36.29	36.29	1.14	10,392,111	SEK	STO	36.29
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	9.60
B S I P O	NKT Holding A/S	12.6. 16:59:50	981.50	982.00	980.50	-0.15	97,962	DKK	CPH	980.50
B S I P O	NN Inc	13.6. 02:00:00	-	-	3.00	0.67	297,323	USD	NSQ	3.00
B S I P O	Nordex	12.6. 17:35:21	40.10	-	40.10	2.66	498,984	EUR	GER	40.10
B S I P O	Nordson	13.6. 02:00:00	-	-	288.21	0.90	260,630	USD	NSQ	285.63
B S I P O	Northrop Grumman	13.6. 02:04:00	-	-	550.33	-0.40	800,972	USD	NYQ	550.33
B S I P O	OHB	12.6. 17:35:26	-	-	410.50	0.98	12,687	EUR	GER	410.50
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.45
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	99.25
B S I P O	Oshkosh Truck	13.6. 02:04:00	-	-	135.05	0.81	576,283	USD	NYQ	135.05
B S I P O	Outotec	12.6. 17:00:00	14.85	14.87	14.80	2.07	1,062,157	EUR	HEL	14.50
B S I P O	Owens	13.6. 02:04:00	-	-	121.44	0.02	709,369	USD	NYQ	121.44
B S I P O	P.A. Nova	12.6. 18:00:24	15.45	15.65	15.45	-1.59	1,510	PLN	WSE	15.45
B S I P O	Paccar Inc	13.6. 02:00:00	-	-	118.52	0.80	2,618,234	USD	NSQ	118.52
B S I P O	Palfinger	12.6. 17:50:00	33.40	33.60	33.35	2.14	38,542	EUR	VIE	33.35
B S I P O	Parker-Hannifin	13.6. 02:04:00	-	-	903.48	0.12	553,611	USD	NYQ	903.48
B S I P O	PATENTUS	12.6. 18:00:22	2.67	2.74	2.74	1.48	17,127	PLN	WSE	2.74
B S I P O	Pfeiffer Vacuum	12.6. 17:35:37	-	-	169.40	0.47	1,638	EUR	GER	169.40
B S I P O	Polimex Most	12.6. 18:00:22	7.38	7.42	7.40	2.78	617,656	PLN	WSE	7.40
B S I P O	Ponar Wadowice	12.6. 18:00:25	0.87	0.88	0.87	0.23	983	PLN	WSE	.87
B S I P O	POZBUD T&R	12.6. 18:00:25	1.25	1.26	1.26	-0.40	27,716	PLN	WSE	1.26
B S I P O	Prochem	12.6. 18:00:24	22.80	24.40	24.40	0.00	34	PLN	WSE	24.40
B S I P O	Projprzem	12.6. 18:00:22	17.50	17.80	17.80	-0.56	823	PLN	WSE	17.80
B S I P O	Proto Labs	13.6. 02:04:00	-	-	78.94	1.26	179,084	USD	NYQ	78.94
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	143.90
B S I P O	Qinetiq Group	12.6. 17:35:16	4.73	4.74	4.74	-1.95	1,023,603	GBP	LSE	4.83
B S I P O	Quanta Services	13.6. 02:04:00	-	-	707.74	3.58	1,030,078	USD	NYQ	683.29
B S I P O	Raba Automotive	12.6. 15:18:45	-	-	2,460.00	0.00	569	HUF	BUD	2,460.00
B S I P O	RAFAMET	12.6. 18:00:25	52.50	53.00	53.00	-2.75	1,649	PLN	WSE	53.00
B S I P O	Rational	12.6. 17:35:20	650.50	-	650.50	1.56	8,174	EUR	GER	650.50
B S I P O	REGAL BELOIT	13.6. 02:04:00	-	-	212.31	0.51	604,872	USD	NYQ	211.24
B S I P O	Relpol	12.6. 18:00:25	5.58	5.62	5.62	0.36	1,819	PLN	WSE	5.62
B S I P O	Remak	12.6. 18:00:24	11.30	11.65	11.65	0.00	212	PLN	WSE	11.65
B S I P O	Rexel	12.6. 17:35:21	35.20	36.80	36.42	1.36	423,833	EUR	PAR	36.42
B S I P O	Rheinmetall	12.6. 17:39:32	-	1,205.60	1,205.60	-1.18	184,001	EUR	GER	1,205.60
B S I P O	Rockwell Automat	13.6. 02:04:00	-	-	459.34	0.38	528,753	USD	NYQ	457.59
B S I P O	ROCKWOOL Br/Rg-A	12.6. 16:59:33	218.00	220.00	221.00	4.25	34,871	DKK	CPH	221.00
B S I P O	ROCKWOOL Br/Rg-B	12.6. 16:59:30	209.40	209.80	211.20	4.55	546,023	DKK	CPH	211.20
B S I P O	Rolls Royce	12.6. 17:35:23	13.08	13.08	13.08	4.41	15,783,026	GBP	LSE	13.08
B S I P O	Rolls-Royce Gp Depository Receipt	12.6. 23:20:00	-	-	17.60	1.79	5,037,833	USD	PNK	17.60
B S I P O	Rosenbauer Intl	12.6. 17:50:00	62.20	63.00	62.20	-0.96	1,678	EUR	VIE	62.20
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	61.97
B S I P O	Saab Rg-B	12.6. 18:00:00	523.40	524.00	521.60	-2.69	1,626,888	SEK	STO	536.00
B S I P O	Saab UnSp ADS	12.6. 23:20:00	-	-	27.59	-3.70	71,897	USD	PNK	27.59
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	4.50
B S I P O	Safran	12.6. 17:38:53	304.50	307.00	306.10	3.66	858,930	EUR	PAR	306.10
B S I P O	Safran Unsp ADR	12.6. 23:20:00	-	-	88.27	1.37	212,875	USD	PNK	88.27
B S I P O	Saint Gobain	12.6. 17:39:55	75.66	76.10	75.76	3.38	1,666,614	EUR	PAR	75.76
B S I P O	Sandvik	12.6. 18:00:00	379.60	379.90	378.60	2.99	2,161,983	SEK	STO	378.60
B S I P O	Sandvik Sp ADR B	12.6. 23:20:00	-	-	40.32	2.17	198,373	USD	PNK	40.32
B S I P O	Seco/Warwick	12.6. 18:00:26	42.60	43.60	43.80	1.86	1,697	PLN	WSE	43.00
B S I P O	Semperit	12.6. 17:50:01	14.90	14.95	14.85	-0.67	16,596	EUR	VIE	14.85
B S I P O	SFC Smart Fuel C	12.6. 17:35:09	20.20	-	20.20	0.50	108,934	EUR	GER	20.20
B S I P O	SGL Carbon	12.6. 17:35:39	-	-	5.18	7.36	309,310	EUR	GER	5.18
B S I P O	Schindler	12.6. 17:31:00	244.00	-	251.00	0.60	19,399	CHF	SWX	251.00
B S I P O	Schneider Electr	12.6. 17:38:28	263.70	266.50	265.30	0.38	990,380	EUR	PAR	265.30
B S I P O	Siemens AG	12.6. 17:36:50	264.50	264.50	264.50	2.32	1,371,221	EUR	GER	264.50
B S I P O	SIG	12.6. 17:35:10	0.08	0.08	0.08	1.49	580,955	GBP	LSE	.08
B S I P O	Simpson Manuf	13.6. 02:04:00	-	-	193.07	-0.32	190,123	USD	NYQ	193.69
B S I P O	Singulus Technologi	12.6. 17:35:27	7.04	-	6.68	-1.76	22,498	EUR	GER	6.68
B S I P O	Skanska AB	26.5. 10:58:13	-	-	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	12.6. 18:00:00	239.10	239.30	237.90	1.19	1,807,944	SEK	STO	235.10
B S I P O	SKF	12.6. 18:00:00	239.50	240.50	239.00	1.06	13,467	SEK	STO	236.50
B S I P O	SKF Depository Receipt	12.6. 23:20:00	-	-	25.34	-0.84	15,940	USD	PNK	25.55
B S I P O	Smiths Group	12.6. 17:35:11	25.22	25.24	25.23	1.94	437,896	GBP	LSE	25.23
B S I P O	Sonae	12.6. 17:35:03	1.96	1.99	1.98	0.51	2,004,954	EUR	LIS	1.98
B S I P O	Speedy Hire	12.6. 17:35:20	0.19	0.19	0.19	-0.72	726,876	GBP	LSE	.19
B S I P O	Spirax Group Plc	12.6. 17:35:11	68.05	68.15	68.10	1.72	92,952	GBP	LSE	68.10
B S I P O	Stalexport	12.6. 18:00:22	2.19	2.20	2.19	-23.16	1,412,667	PLN	WSE	2.19
B S I P O	Stalprofil	12.6. 18:00:25	9.12	9.14	9.10	2.02	5,559	PLN	WSE	9.10
B S I P O	Standex Intl	13.6. 02:04:00	-	-	303.16	-0.28	207,974	USD	NYQ	303.16
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	100.39
B S I P O	Staporkow	12.6. 18:00:22	4.50	4.60	4.60	0.00	7,351	PLN	WSE	4.60
B S I P O	Sterling Const	13.6. 02:00:00	-	-	858.99	2.44	476,734	USD	NSQ	858.99
B S I P O	STRABAG	12.6. 17:50:00	93.00	93.30	92.70	2.66	34,606	EUR	VIE	92.70
B S I P O	Sulzer AG	12.6. 17:31:00	142.00	151.30	144.50	1.40	35,708	CHF	SWX	144.50
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	6,259.00
B S I P O	Sumitomo Sp.ADR	12.6. 23:20:00	-	-	39.58	0.03	52,066	USD	PNK	39.58
B S I P O	SW Umwelttechnik	12.6. 17:50:05	37.80	-	37.00	-2.63	55	EUR	VIE	37.00
B S I P O	TAMEX OBIEKTY SP	12.6. 17:59:47	2.90	3.32	3.32	-1.19	611	PLN	WSE	3.32
B S I P O	Tanfield Group	12.6. 17:08:55	0.05	0.05	0.05	-17.82	101,930	GBP	LSE	.05
B S I P O	Technotrans	12.6. 17:35:23	31.85	-	30.85	-1.59	9,003	EUR	GER	30.85
B S I P O	Teixeira Duarte	12.6. 17:35:17	0.46	0.47	0.47	7.76	15,130,889	EUR	LIS	.47
B S I P O	Teledyne Tech	13.6. 02:04:00	-	-	626.02	0.37	270,224	USD	NYQ	626.02
B S I P O	Terex	13.6. 02:04:00	-	-	63.80	1.62	858,698	USD	NYQ	63.80
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	12.6. 18:00:22	0.63	0.65	0.65	-0.76	4,517	PLN	WSE	.65
B S I P O	Textron Inc	13.6. 02:04:00	-	-	92.82	-0.99	1,448,592	USD	NYQ	93.75
B S I P O	Thales	12.6. 17:35:18	234.50	235.50	234.70	-1.30	227,157	EUR	PAR	234.70
B S I P O	Timken	13.6. 02:04:00	-	-	137.06	-0.25	930,530	USD	NYQ	137.06
B S I P O	Titan Intl	13.6. 02:04:00	-	-	7.72	4.47	428,919	USD	NYQ	7.72
B S I P O	Titan Machinery	13.6. 02:00:00	-	-	20.26	6.35	302,510	USD	NSQ	20.26
B S I P O	TOYA	12.6. 18:00:23	8.30	8.22	8.06	-2.54	713,690	PLN	WSE	8.06
B S I P O	Trakcja Polska	12.6. 18:00:26	3.31	3.32	3.30	2.01	99,746	PLN	WSE	3.30
B S I P O	TransDigm	13.6. 02:04:00	-	-	1,256.05	-0.12	245,841	USD	NYQ	1,256.05
B S I P O	Travis Perkins Rg	12.6. 17:35:00	5.60	5.61	5.60	3.13	306,294	GBP	LSE	5.60
B S I P O	Trelleborg AB	12.6. 18:00:00	406.00	407.40	407.20	0.89	273,872	SEK	STO	407.20
B S I P O	Trex Company Inc	13.6. 02:04:00	-	-	45.63	-1.53	1,655,880	USD	NYQ	45.63
B S I P O	Trinity Indus	13.6. 02:04:00	-	-	34.76	1.55	582,742	USD	NYQ	34.23
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.28
B S I P O	Tutor Perini	13.6. 02:04:00	-	-	74.92	1.78	338,926	USD	NYQ	74.92
B S I P O	UBM Realitaeten	12.6. 17:50:01	17.00	17.10	17.00	0.00	10,204	EUR	VIE	17.00
B S I P O	UNIBEP	12.6. 18:00:24	12.00	12.08	12.02	-0.66	18,758	PLN	WSE	12.02
B S I P O	United Rentals	13.6. 02:04:00	-	-	1,074.24	0.54	450,498	USD	NYQ	1,074.24
B S I P O	Vallourec	12.6. 17:35:05	24.00	24.68	24.61	2.71	486,315	EUR	PAR	24.61
B S I P O	Valmont Indus	13.6. 02:04:00	-	-	546.81	3.45	576,846	USD	NYQ	528.56
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	179.40
B S I P O	Vestas Wind Depository Receipt	12.6. 23:20:00	-	-	8.51	-2.63	98,355	USD	PNK	8.51
B S I P O	Vicor Corp	13.6. 02:00:00	-	-	303.77	1.92	473,405	USD	NSQ	303.77
B S I P O	Villeroy & Boch Preferred Stock	12.6. 17:35:32	-	15.20	15.80	-0.94	486	EUR	GER	15.80
B S I P O	Vinci	12.6. 17:39:50	125.20	126.50	125.90	2.07	1,023,968	EUR	PAR	125.90
B S I P O	VM Materiaux	12.6. 17:35:18	18.90	19.90	19.00	-1.30	68	EUR	PAR	19.00
B S I P O	Volex Group	12.6. 17:35:06	5.96	5.98	5.97	3.47	938,526	GBP	LSE	5.97
B S I P O	Volvo AB	17.3. 14:33:30	-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Volvo AB	12.6. 18:00:00	316.00	316.40	315.60	1.54	100,376	SEK	STO	315.60
B S I P O	Vossloh AG	12.6. 17:35:18	64.70	-	64.70	2.29	15,218	EUR	GER	64.70
B S I P O	Wabash National	13.6. 02:04:00	-	-	9.71	8.61	1,416,338	USD	NYQ	8.94
B S I P O	Wabtec	13.6. 02:04:00	-	-	265.20	1.19	622,601	USD	NYQ	265.20
B S I P O	Wacker Construct	12.6. 17:36:29	18.10	-	18.10	0.00	42,605	EUR	GER	18.10
B S I P O	Wartsila	12.6. 17:00:00	33.21	33.23	33.06	0.61	845,458	EUR	HEL	32.86
B S I P O	WashTec	12.6. 17:35:39	40.40	-	38.20	0.79	5,189	EUR	GER	38.20
B S I P O	Watsco Inc	13.6. 02:04:00	-	-	380.46	-1.01	202,184	USD	NYQ	380.46
B S I P O	Watts Water	13.6. 02:04:00	-	-	333.11	3.81	1,010,924	USD	NYQ	333.11
B S I P O	Weir Group	12.6. 17:35:09	23.22	23.26	23.24	2.02	886,434	GBP	LSE	23.24
B S I P O	Wendel Invest	12.6. 17:35:11	82.50	84.50	84.05	1.39	30,935	EUR	PAR	84.05
B S I P O	WESCO Intl	13.6. 02:04:00	-	-	346.77	0.74	370,489	USD	NYQ	344.21
B S I P O	Wielton	12.6. 18:00:25	5.46	5.50	5.50	0.73	16,859	PLN	WSE	5.50
B S I P O	Wienerberger	8.6. 12:55:55	-	-	571.20	0.00	0	CZK	PSE-KOBOS	571.20
B S I P O	Wienerberger Depository Receipt	12.6. 23:20:00	-	-	5.24	4.38	14,736	USD	PNK	5.24
B S I P O	Woodward Govn	13.6. 02:00:00	-	-	386.85	-0.35	413,215	USD	NSQ	386.85
B S I P O	Xylem	13.6. 02:04:00	-	-	110.08	0.94	1,429,234	USD	NYQ	110.08
B S I P O	YIT	12.6. 17:00:00	2.57	2.58	2.57	1.58	161,546	EUR	HEL	2.57
B S I P O	Zamet Industry	12.6. 18:00:25	0.92	0.92	0.92	-0.22	181,334	PLN	WSE	.92
B S I P O	Zastal	12.6. 18:00:26	0.53	0.54	0.53	-8.30	94,618	PLN	WSE	.53
B S I P O	Zetkama Fabryka	12.6. 18:00:26	66.80	68.00	68.00	1.49	426	PLN	WSE	68.00
B S I P O	ZUE	12.6. 18:00:23	12.15	12.25	12.30	-1.20	16,018	PLN	WSE	12.30
B S I P O	Zumtobel	12.6. 17:50:00	4.09	4.14	4.14	5.88	46,535	EUR	VIE	4.14

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX