Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,25
KBATMATM-0,10
PKN81,0681,08-1,98
Msft497,74497,850,07
Nokia4,3744,380,39
IBM292,2292,360,06
Mercedes-Benz Group AG49,3649,372,50
PFE24,424,410,68
27.06.2025 16:15:00
Indexy online
AD Index online
select
AD Index online
 

Zentiva Bucurest
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zentiva Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.6. 16:09:141,431,451,4313,15457 534EURPAR1,26
NP I PoOAbbott Labs27.6. 16:09:53134,25134,33134,330,46846 706USDNYQ133,67
NP I PoOActive Biotech27.6. 16:06:250,190,190,190,425 780 096SEKSTO,19
NP I PoOAddex Pharmaceut27.6. 14:57:170,060,060,061,3534 001CHFSWX,06
NP I PoOAlkermes27.6. 16:09:4929,1029,1529,141,0244 829USDNSQ28,83
NP I PoOAllergy Ther27.6. 15:09:070,070,080,070,62441 307GBPLSE,07
NP I PoOAmgen Inc27.6. 16:09:53279,99280,61279,920,38171 034USDNSQ279,11
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,42
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 385,00
NP I PoOAstellas Pharma Depository Receipt27.6. 16:06:30--9,852,551 870USDPNK9,56
NP I PoOAstra Zeneca27.6. 16:09:36102,00102,02102,000,55356 895GBPLSE101,44
NP I PoOAtos SA27.6. 15:21:380,010,010,010,0059 497EURPAR,01
NP I PoOBasilea Pharm27.6. 16:00:4947,3547,5047,50-1,0410 928CHFSWX48,00
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic27.6. 16:08:48169,40169,55169,40-0,7668 555DKKCPH170,70
NP I PoOBayer AG27.6. 16:09:4726,7226,7326,721,671 188 617EURGER26,28
NP I PoOBayer AG Depository Receipt27.6. 16:09:53--7,831,9668 182USDPNK7,67
NP I PoOBB Biotech AG27.6. 15:51:5530,3030,4530,40-0,1643 522CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec27.6. 16:09:51127,68127,98127,920,7953 910USDNSQ126,92
NP I PoOBiogened27.6. 12:49:1025,8026,6026,603,9176PLNWSE26,00
NP I PoOBIOMED-LUBLIN27.6. 16:07:075,015,045,01-0,4049 863PLNWSE5,03
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton27.6. 15:48:114,134,144,150,0011 579PLNWSE4,15
NP I PoOBoiron SA27.6. 16:07:0722,3522,6022,400,671 762EURPAR22,25
NP I PoOBristol Myers27.6. 16:09:5246,8946,9046,870,534 002 834USDNYQ46,65
NP I PoOCellectis27.6. 16:09:571,251,261,26-2,0249 262EURPAR1,28
NP I PoOClinuvel SpADR27.6. 16:00:16--6,703,4152USDPNK6,98
NP I PoOCodexis27.6. 16:09:342,512,522,52-0,2052 117USDNSQ2,52
NP I PoOCumberland Ph27.6. 16:09:152,562,642,57-2,7316 268USDNSQ2,68
NP I PoOEisai- ------JPYTYO4 027,00
NP I PoOEli Lilly27.6. 16:09:54800,81801,47801,140,74436 819USDNYQ795,12
NP I PoOEmergent Bio27.6. 16:09:006,736,756,74-1,32104 318USDNYQ6,83
NP I PoOEvolva Hldg Rg27.6. 15:30:001,081,131,08-4,426 217CHFSWX1,13
NP I PoOExelixis27.6. 16:09:5443,4843,5243,500,95223 574USDNSQ43,09
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical27.6. 15:54:350,080,080,08-7,70505 443GBPLSE,08
NP I PoOGalapagos27.6. 14:53:3323,9824,0224,00-0,08-EURBRU24,02
NP I PoOGenoway27.6. 10:33:063,343,423,421,486 072EURPAR3,37
NP I PoOGenus27.6. 16:08:4720,4520,5520,504,2727 799GBPLSE19,66
NP I PoOGilead Sciences27.6. 16:09:51108,60108,61108,470,831 406 730USDNSQ107,62
NP I PoOGrifols -A-- ------EURMCE10,25
NP I PoOGrifols-B-- ------EURMCE7,50
NP I PoOGSK Rg27.6. 16:09:4014,0314,0314,030,561 449 502GBPLSE13,95
NP I PoOGuerbet SA27.6. 16:09:5821,1021,2521,20-0,7015 755EURPAR21,35
NP I PoOHikma Pharma27.6. 16:05:2820,1420,1620,140,7551 984GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG7,82
NP I PoOCHUGAI PHARM Depository Receipt27.6. 16:09:38--26,320,1025 906USDPNK26,29
NP I PoOImmupharma27.6. 16:06:340,020,030,02-10,371 440 718GBPLSE,03
NP I PoOInnate Pharma27.6. 15:43:231,561,571,560,9172 992EURPAR1,55
NP I PoOIpsen27.6. 16:05:32103,10103,30103,300,4912 023EURPAR102,80
NP I PoOJazz Pharma27.6. 16:09:56108,63108,86108,781,1940 817USDNSQ107,51
NP I PoOJohnson&Johnson27.6. 16:09:53152,49152,54152,510,33483 675USDNYQ152,01
NP I PoOKuros Bioscienc N27.6. 16:05:1728,2828,3828,32-0,28319 800CHFSWX28,40
NP I PoOMABION27.6. 15:57:449,739,799,79-0,107 719PLNWSE9,80
NP I PoOMerck27.6. 16:09:5379,3479,3679,350,661 534 410USDNYQ78,83
NP I PoOMerck KGaA27.6. 16:09:24112,35112,45112,350,6390 298EURGER111,65
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn26.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics27.6. 16:09:535,365,375,380,7590 194USDNSQ5,33
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,44
NP I PoONeurocrine Bios27.6. 16:09:55126,60127,02127,010,1436 711USDNSQ126,71
NP I PoONewron Pharma27.6. 15:02:056,766,826,832,097 351CHFSWX6,69
NP I PoONovartis AG27.6. 16:08:4996,3796,3996,380,37833 510CHFVTX96,02
NP I PoONovo Nord Br/Rg-B27.6. 16:09:37438,15438,20438,151,671 886 117DKKCPH430,95
NP I PoONutex Rg-E27.6. 16:02:5816,6017,1017,151,7860 641HUFBUD16,85
NP I PoOOpus Global Nyrt27.6. 16:07:55591,00594,00592,001,37122 643HUFBUD584,00
NP I PoOOrion27.6. 15:10:2762,9063,0063,001,128 028EURHEL62,30
NP I PoOOrion27.6. 15:14:2663,1063,1563,150,9653 124EURHEL62,55
NP I PoOOxford Biomedica Rg27.6. 16:02:463,173,193,17-0,79143 059GBPLSE3,20
NP I PoOPfizer27.6. 16:09:5424,4024,4124,410,684 421 180USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE27.6. 16:03:314,604,924,920,411 340PLNWSE4,90
NP I PoORecordati- ------EURMIL53,45
NP I PoORichter Gedeon27.6. 16:09:5010 070,0010 090,0010 070,00-0,1047 027HUFBUD10 080,00
NP I PoORoche Holding AG27.6. 16:07:02262,00262,10262,00-0,04185 070CHFVTX262,10
NP I PoORoche Holding AG27.6. 16:00:05278,20278,60278,400,293 151CHFSWX277,60
NP I PoORoche Holding AG Depository Receipt27.6. 16:09:35--41,01-0,3995 556USDPNK41,18
NP I PoOSanofi27.6. 16:09:4982,6682,6782,660,44463 906EURPAR82,30
NP I PoOStem Cells Spin27.6. 14:24:250,210,230,21-17,6920 052PLNWSE,26
NP I PoOTakeda Pharm- ------JPYTYO4 357,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA27.6. 15:50:490,870,870,86-1,8221 895EURPAR,88
NP I PoOUCB SA27.6. 16:09:50171,55171,65171,651,6984 110EURBRU168,80
NP I PoOUtd Therapeut27.6. 16:09:39286,53288,18287,351,1522 716USDNSQ284,09
NP I PoOVertex Pharma27.6. 16:09:53444,36445,59444,970,39141 364USDNSQ443,40
NP I PoOVirbac SA27.6. 16:08:29314,50315,50315,00-0,16421EURPAR315,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP