Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,8884,91-0,85
Msft0,99
Nokia3,7013,769-1,37
IBM-7,62
Mercedes-Benz Group AG54,1354,150,26
PFE-0,04
25.07.2025 8:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 20:06:37
Rolls Royce (RR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,58 -1,86 -0,22 141 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rolls Royce - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 17:36:2333,6033,9033,853,9943 238EURGER33,85
NP I PoO3-D Systems Corp25.7. 2:04:00--1,88-2,088 131 817USDNYQ1,88
NP I PoO3M25.7. 2:04:00--149,30-1,014 860 918USDNYQ149,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp25.7. 2:04:00--73,943,594 191 224USDNYQ73,94
NP I PoOAalberts Inds24.7. 17:39:0927,1427,5627,34-13,751 973 648EURAEX27,34
NP I PoOAaon Inc25.7. 2:00:00--77,56-1,51667 628USDNSQ77,56
NP I PoOAAR Corp25.7. 2:04:00--77,50-2,45609 990USDNYQ77,50
NP I PoOABB Ltd24.7. 17:31:10--53,381,252 528 062CHFVTX53,38
NP I PoOAcciona- ------EURMCE169,40
NP I PoOACS Activ de Con- ------EURMCE61,15
NP I PoOAcuity Brands25.7. 2:04:00--297,18-1,76210 376USDNYQ297,18
NP I PoOAECOM Tech25.7. 2:04:00--113,08-0,30547 132USDNYQ113,08
NP I PoOAercap Hold25.7. 2:04:00--112,01-0,88953 529USDNYQ112,01
NP I PoOAFC Energy24.7. 17:35:220,100,100,101,783 911 601GBPLSE,10
NP I PoOAGCO25.7. 2:04:00--110,51-1,44587 137USDNYQ110,51
NP I PoOAir Lease25.7. 2:04:00--57,65-1,22546 725USDNYQ57,65
NP I PoOAIRBUS Group NV24.7. 17:35:22182,00183,50182,60-0,43760 056EURPAR182,60
NP I PoOAirbus Grp Unsp ADR24.7. 23:20:00--53,69-2,38403 303USDPNK53,69
NP I PoOALAMO GROUP25.7. 2:04:00--217,28-0,7852 000USDNYQ217,28
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,81
NP I PoOALFA LAVAL AB24.7. 18:00:00426,60426,70425,90-0,09385 297SEKSTO425,90
NP I PoOAllg Bau Porr24.7. 17:50:0029,6529,7529,752,5966 588EURVIE29,75
NP I PoOAlstom24.7. 17:35:2922,0022,2322,07-0,721 377 874EURPAR22,07
NP I PoOAlstom Unsp ADR24.7. 23:20:00--2,55-2,00436 844USDPNK2,55
NP I PoOALTA24.7. 18:39:012,122,182,18-0,461 970PLNWSE2,18
NP I PoOAmer Woodmark25.7. 2:00:00--55,60-0,75100 215USDNSQ55,60
NP I PoOAmeresco25.7. 2:04:00--18,78-4,23382 610USDNYQ18,78
NP I PoOAmetek Inc25.7. 2:04:00--179,72-0,861 545 761USDNYQ179,72
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00--15,640,267USDPNK15,60
NP I PoOApogee Enter25.7. 2:00:00--42,41-1,49134 614USDNSQ42,41
NP I PoOAPS S.A.24.7. 18:38:208,008,308,303,75785PLNWSE8,30
NP I PoOArcadis24.7. 17:35:0642,2043,1642,640,5281 022EURAEX42,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,65
NP I PoOAshtead Group24.7. 17:35:1138,5056,9050,323,60763 619GBPLSE50,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK276,80
NP I PoOAssa Abloy -B-24.7. 18:00:00323,60323,70324,100,781 458 689SEKSTO324,10
NP I PoOAstec Industries25.7. 2:00:00--39,66-0,20114 246USDNSQ39,66
NP I PoOAtlas Copco Rg-A24.7. 18:00:00152,25152,30152,15-0,033 463 726SEKSTO152,15
NP I PoOAtlas Copco Rg-B24.7. 18:00:00135,45135,50135,45-0,042 864 556SEKSTO135,45
NP I PoOAtlas Copco Sp ADR24.7. 23:20:00--14,14-1,8744 921USDPNK14,14
NP I PoOAtrem24.7. 18:39:0341,0041,7041,80-0,7118 418PLNWSE41,80
NP I PoOATS Rg- ------CADTOR43,14
NP I PoOAvon Rubber24.7. 17:35:2421,1021,2021,150,2458 947GBPLSE21,15
NP I PoOAztec24.7. 18:38:211,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc25.7. 2:04:00--109,26-0,43243 489USDNYQ109,26
NP I PoOBAE Systems24.7. 17:35:0018,2019,2718,50-0,482 044 645GBPLSE18,50
NP I PoOBAE Systems Depository Receipt24.7. 23:20:00--100,51-1,66113 066USDPNK100,51
NP I PoOBalfour Beatty24.7. 17:35:295,325,605,330,85356 102GBPLSE5,33
NP I PoOBAM Groep NV24.7. 17:35:127,757,807,764,233 555 535EURAEX7,76
NP I PoOBauma24.7. 18:39:0259,5061,0059,500,002PLNWSE59,50
NP I PoOBaywa AG24.7. 17:36:1811,1211,3011,307,6250 933EURGER11,30
NP I PoOBaywa AG24.7. 17:04:2920,2021,2021,104,9818EURGER20,70
NP I PoOBE Group24.7. 18:00:0034,5035,0033,602,4417 570SEKSTO33,60
NP I PoOBekaert24.7. 17:35:1837,2038,0037,40-2,0930 033EURBRU37,40
NP I PoOBelden CDT25.7. 2:04:00--127,16-2,09179 737USDNYQ127,16
NP I PoOBidvest Depository Receipt24.7. 23:20:00--26,98-0,701 790USDPNK26,98
NP I PoOBilfinger Berger24.7. 17:35:2692,6592,9593,401,1487 687EURGER93,40
NP I PoOBoeing25.7. 2:04:00--231,27-1,126 160 163USDNYQ231,27
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,87
NP I PoOBombardier Rg-A-MV- ------CADTOR160,25
NP I PoOBombardier Rg-B-SV- ------CADTOR160,48
NP I PoOBouygues24.7. 17:35:1938,4038,7038,45-0,47605 791EURPAR38,45
NP I PoOBowim24.7. 18:39:024,484,524,521,354 780PLNWSE4,52
NP I PoOBrady Corp25.7. 2:04:01--70,310,07134 167USDNYQ70,31
NP I PoOBrenntag24.7. 17:35:1956,7456,7856,74-0,46138 686EURGER56,74
NP I PoOBudimex24.7. 18:39:03626,40627,20625,80-1,0138 652PLNWSE625,80
NP I PoOBunzl24.7. 17:35:2522,4023,3223,300,95405 927GBPLSE23,30
NP I PoOBurckhardt24.7. 17:30:42716,00716,00713,001,133 519CHFSWX713,00
NP I PoOCAE Inc- ------CADTOR38,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,40
NP I PoOCarbone-Lorraine24.7. 17:35:1321,7022,2021,85-0,4627 955EURPAR21,85
NP I PoOCaterpillar25.7. 2:04:00--429,520,452 511 355USDNYQ429,52
NP I PoOCeres Pwr Hldgs Rg24.7. 17:35:190,601,151,022,351 287 029GBPLSE1,02
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys25.7. 2:04:00--562,832,72511 007USDNYQ562,83
NP I PoOCommercial Vhcle25.7. 2:00:00--1,88-4,57141 353USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE54,30
NP I PoOCostain24.7. 17:35:021,431,571,56-0,26652 817GBPLSE1,56
NP I PoOCummins25.7. 2:04:00--365,270,911 124 664USDNYQ365,27
NP I PoOCurtiss Wright25.7. 2:04:00--478,73-0,20172 338USDNYQ478,73
NP I PoODAIKIN IND Depository Receipt24.7. 23:20:00--13,241,61108 071USDPNK13,24
NP I PoODanaher Corp25.7. 2:04:00--202,812,497 411 441USDNYQ202,81
NP I PoODeceuninck24.7. 17:35:272,202,182,170,0063 383EURBRU2,17
NP I PoODeere & Co25.7. 2:04:00--514,66-0,10850 056USDNYQ514,66
NP I PoODeutz24.7. 17:44:477,697,717,69-2,101 251 898EURGER7,69
NP I PoODMG MORI SEIKI AG24.7. 17:36:2046,1046,4046,10-0,651 906EURGER46,10
NP I PoODonaldson Co Inc25.7. 2:04:00--71,27-0,54339 959USDNYQ71,27
NP I PoODover25.7. 2:04:00--186,63-2,242 770 310USDNYQ186,63
NP I PoODucommun25.7. 2:04:00--88,69-1,29103 859USDNYQ88,69
NP I PoODuerr24.7. 17:36:0623,2023,3523,40-2,70207 848EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.7. 2:04:00--262,410,54313 630USDNYQ262,41
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.7. 2:04:00--384,901,231 658 976USDNYQ384,90
NP I PoOEFH Zurawie24.7. 18:39:011,271,311,31-0,3857 599PLNWSE1,31
NP I PoOEiffage24.7. 17:35:28116,50118,25116,90-0,30183 738EURPAR116,90
NP I PoOEkobox24.7. 18:38:221,401,431,432,142 226PLNWSE1,43
NP I PoOEkopol24.7. 18:38:225,055,155,000,003 354PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 15:19:310,150,150,14-9,06101 880GBPLSE,15
NP I PoOElektrotim24.7. 18:39:0348,0548,3548,101,267 283PLNWSE48,10
NP I PoOEMCOR Group25.7. 2:04:00--578,800,90253 909USDNYQ578,80
NP I PoOEmerson Electric25.7. 2:04:00--146,82-0,043 024 572USDNYQ146,82
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal24.7. 18:39:022,182,212,22-1,337 278PLNWSE2,22
NP I PoOEnerSys25.7. 2:04:00--93,02-1,46335 775USDNYQ93,02
NP I PoOErbud24.7. 18:39:0233,8033,9033,800,302 758PLNWSE33,80
NP I PoOESCO Technologie25.7. 2:04:00--188,22-0,56163 436USDNYQ188,22
NP I PoOExel Industries24.7. 17:25:5941,0041,6041,300,00859EURPAR41,30
NP I PoOFamur24.7. 18:39:032,672,712,700,7563 105PLNWSE2,70
NP I PoOFANUC- ------JPYTYO4 425,00
NP I PoOFANUC Depository Receipt24.7. 23:20:00--14,911,43272 442USDPNK14,91
NP I PoOFasing23.7. 18:00:4911,6012,0012,000,00101PLNWSE11,60
NP I PoOFastenal Co25.7. 2:00:00--47,931,054 984 261USDNSQ47,93
NP I PoOFederal Signal25.7. 2:04:00--107,48-0,84833 610USDNYQ107,48
NP I PoOFERRO24.7. 18:39:0336,9037,0037,000,0021 167PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,49
NP I PoOFinuchem SA24.7. 17:35:44116,00116,60116,4017,58200 786EURPAR116,40
NP I PoOFlowserve25.7. 2:04:00--54,36-0,692 071 802USDNYQ54,36
NP I PoOFLSmidth24.7. 16:59:30400,20400,80402,400,7081 695DKKCPH402,40
NP I PoOFluor25.7. 2:04:00--55,62-0,042 766 997USDNYQ55,62
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co25.7. 2:00:00--24,061,1331 297USDNSQ24,06
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer25.7. 2:00:00--11,32-1,91158 761USDNSQ11,32
NP I PoOFuelCell En Preferred Stock24.7. 23:20:00--324,994,84128USDPNK324,99
NP I PoOGEA Group24.7. 17:35:2961,0061,1060,95-0,65225 033EURGER60,95
NP I PoOGeberit24.7. 17:30:42--629,801,3543 811CHFVTX629,80
NP I PoOGeneral Dynamics25.7. 2:04:00--314,24-0,851 641 529USDNYQ314,24
NP I PoOGeorg Fischer Rg24.7. 17:30:4363,10-62,70-0,40235 078CHFSWX62,70
NP I PoOGibraltar Inds25.7. 2:00:00--65,17-0,69165 961USDNSQ65,17
NP I PoOGraco Inc25.7. 2:04:00--84,84-2,681 724 388USDNYQ84,84
NP I PoOGrainger WW Inc25.7. 2:04:00--1 052,210,71235 522USDNYQ1 052,21
NP I PoOGranite Constr25.7. 2:04:00--94,87-1,05336 965USDNYQ94,87
NP I PoOGreenbrier25.7. 2:04:00--47,41-3,34369 030USDNYQ47,41
NP I PoOGriffon25.7. 2:04:00--81,530,12261 622USDNYQ81,53
NP I PoOHammond Power- ------CADTOR139,67
NP I PoOHarsco25.7. 2:04:01--9,37-1,37397 063USDNYQ9,37
NP I PoOHaulotte Group24.7. 16:47:212,552,652,58-2,275 159EURPAR2,58
NP I PoOHEICO Corp25.7. 2:04:00--320,40-0,33278 187USDNYQ320,40
NP I PoOHeidelberger Dru24.7. 17:35:061,601,621,61-3,361 083 001EURGER1,61
NP I PoOHeijmans NV24.7. 17:35:2057,0057,0056,750,00158 344EURAEX56,75
NP I PoOHexagon Rg-B24.7. 18:00:00104,25104,35104,500,293 565 512SEKSTO104,50
NP I PoOHexcel25.7. 2:04:00--62,36-0,382 121 792USDNYQ62,36
NP I PoOHOCHTIEF AG24.7. 17:35:17193,10193,30194,304,6367 911EURGER194,30
NP I PoOHORTICO24.7. 18:38:226,186,206,18-0,644 086PLNWSE6,18
NP I PoOHuntington25.7. 2:04:00--263,33-0,84371 758USDNYQ263,33
NP I PoOHurco Cos Inc25.7. 2:00:00--19,762,7024 266USDNSQ19,76
NP I PoOHydrapres24.7. 18:38:210,570,580,570,003 250PLNWSE,57
NP I PoOHydrotor24.7. 18:39:0420,4020,8020,801,46444PLNWSE20,80
NP I PoOChemring Group24.7. 17:35:254,795,445,43-1,09480 688GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,88
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX25.7. 2:04:00--183,66-0,40352 308USDNYQ183,66
NP I PoOIllinois Tool25.7. 2:04:00--261,83-0,54794 155USDNYQ261,83
NP I PoOIMI24.7. 17:35:2915,8521,9421,920,37430 757GBPLSE21,92
NP I PoOIMS24.7. 17:35:2122,2022,5022,200,001 029EURPAR22,20
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol25.7. 2:00:00--15,36-0,13297 757USDNSQ15,36
NP I PoOINPRO24.7. 18:39:046,857,257,30-0,68400PLNWSE7,30
NP I PoOInstal Krakow24.7. 18:39:0441,0041,3041,30-0,241 226PLNWSE41,30
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock24.7. 17:35:2233,3833,4633,541,08132 668EURGER33,54
NP I PoOKardex24.7. 17:30:42--307,500,826 378CHFSWX307,50
NP I PoOKawasaki Heavy- ------JPYTYO10 935,00
NP I PoOKBR25.7. 2:04:00--47,09-0,951 130 567USDNYQ47,09
NP I PoOKCI Konecranes24.7. 17:00:0074,3074,5074,605,74304 392EURHEL74,60
NP I PoOKeller Group PLC24.7. 17:35:0013,9413,9813,960,4369 763GBPLSE13,96
NP I PoOKennametal Inc25.7. 2:04:00--25,24-1,79834 522USDNYQ25,24
NP I PoOKeppel Sp ADR24.7. 23:20:00--13,321,76539USDPNK13,32
NP I PoOKHD Humboldt24.7. 13:06:501,901,971,900,5349 194EURGER1,94
NP I PoOKier Group24.7. 17:35:172,002,012,012,824 808 543GBPLSE2,01
NP I PoOKingspan Group- ------EURISE74,85
NP I PoOKloeckner24.7. 17:35:136,846,906,860,1596 925EURGER6,86
NP I PoOKoelner24.7. 18:39:0216,0016,2016,00-0,311 718PLNWSE16,00
NP I PoOKoenig & Bauer24.7. 17:36:0814,1214,2014,220,5715 084EURGER14,22
NP I PoOKOMATSU- ------JPYTYO5 469,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 23:20:00--36,931,26795 091USDPNK36,93
NP I PoOKon Philips24.7. 17:36:3222,0022,1122,061,991 762 415EURAEX22,06
NP I PoOKone Corp24.7. 17:00:0054,5654,6054,62-1,09404 368EURHEL54,62
NP I PoOKrakchemia24.7. 18:39:030,900,940,940,6417 010PLNWSE,94
NP I PoOKratos Defense25.7. 2:00:00--58,66-0,204 191 548USDNSQ58,66
NP I PoOKrones24.7. 17:35:23139,80140,20140,000,2923 778EURGER140,00
NP I PoOKrones Unsp ADR24.7. 23:20:00--82,702,10288USDPNK82,70
NP I PoOKSB24.7. 17:35:16985,001 000,00985,00-0,5144EURGER985,00
NP I PoOKSB Preferred Stock24.7. 17:35:28938,00946,00944,00-0,21649EURGER944,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 17:35:0828,0045,6040,15-0,374 140USDLIB40,15
NP I PoOLegrand24.7. 17:35:20123,60126,00125,151,25429 712EURPAR125,15
NP I PoOLena Lighting24.7. 18:39:022,782,832,78-0,711 318PLNWSE2,78
NP I PoOLennox Intl25.7. 2:04:00--664,540,57397 238USDNYQ664,54
NP I PoOLeonardo S.p.A.- ------EURMIL47,57
NP I PoOLeonardo Unsp ADR24.7. 23:20:00--27,93-3,19167 394USDPNK27,93
NP I PoOLindab AB24.7. 18:00:00211,20211,80211,601,4432 462SEKSTO211,60
NP I PoOLindsay Manufact25.7. 2:04:00--137,49-0,46112 249USDNYQ137,49
NP I PoOLISI24.7. 17:35:1538,2038,8038,402,6735 931EURPAR38,40
NP I PoOLockheed Martin25.7. 2:04:00--420,550,283 083 942USDNYQ420,55
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,00
NP I PoOMakrum24.7. 18:39:033,533,563,57-1,3821 013PLNWSE3,57
NP I PoOManitou BF24.7. 17:35:0121,8522,1021,900,4611 702EURPAR21,90
NP I PoOMarubeni Unsp ADR24.7. 23:20:00--210,280,0910 754USDPNK210,28
NP I PoOMasco25.7. 2:04:00--67,43-0,633 028 078USDNYQ67,43
NP I PoOMaschinenfa Heid24.7. 17:50:05-1,621,659,271 500EURVIE1,65
NP I PoOMasTec25.7. 2:04:00--181,75-0,35629 830USDNYQ181,75
NP I PoOMasterplast24.7. 16:59:49--2 840,000,000HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,301,431,420,714PLNWSE1,42
NP I PoOMercor24.7. 18:39:0425,9026,0026,000,781 686PLNWSE26,00
NP I PoOMiddleby Corp25.7. 2:00:00--148,46-0,74549 947USDNSQ148,46
NP I PoOMikron Holding24.7. 17:30:4218,1018,8018,38-2,652 501CHFSWX18,38
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,09
NP I PoOMirbud24.7. 18:39:0314,0814,1214,08-1,81118 912PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO3 056,00
NP I PoOMITSUI & CO- ------JPYTYO3 198,00
NP I PoOMITSUI & CO Depository Receipt24.7. 23:20:00--432,81-0,053 846USDPNK432,81
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC24.7. 17:24:043,043,063,050,8838 861GBPLSE3,05
NP I PoOMorgan Sindall24.7. 17:35:0145,6045,7045,65-0,1150 708GBPLSE45,65
NP I PoOMostostal Plock24.7. 18:39:0015,0015,3014,90-0,67202PLNWSE14,90
NP I PoOMostostal Warsaw24.7. 18:39:018,008,168,10-2,884 872PLNWSE8,10
NP I PoOMostostal Zabrze24.7. 18:39:005,975,985,98-0,3328 262PLNWSE5,98
NP I PoOMSC Industrial25.7. 2:04:00--87,06-0,63336 298USDNYQ87,06
NP I PoOMTU Aero Engines24.7. 17:37:45366,30366,60365,60-5,06347 595EURGER365,60
NP I PoOMueller Ind25.7. 2:04:00--88,301,371 302 384USDNYQ88,30
NP I PoOMueller Water25.7. 2:04:00--24,750,771 359 404USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,00
NP I PoONational Presto25.7. 2:04:00--104,76-1,0548 037USDNYQ104,76
NP I PoONexans24.7. 17:35:06120,50121,10120,601,43146 167EURPAR120,60
NP I PoONIBE Industrie Rg-B24.7. 18:00:0045,1545,1745,10-0,863 271 611SEKSTO45,10
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S24.7. 16:59:54583,00584,00584,001,4895 889DKKCPH584,00
NP I PoONN Inc25.7. 2:00:00--2,13-3,6246 580USDNSQ2,13
NP I PoONordex24.7. 17:35:0220,3820,4420,543,16754 532EURGER20,54
NP I PoONordson25.7. 2:00:00--219,15-0,40224 058USDNSQ219,15
NP I PoONorthrop Grumman25.7. 2:04:01--568,480,00974 954USDNYQ568,48
NP I PoOOHB24.7. 17:36:2270,6072,2071,403,78304EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck25.7. 2:04:00--127,83-0,05425 713USDNYQ127,83
NP I PoOOutotec24.7. 17:00:0011,1511,1611,21-0,712 051 127EURHEL11,21
NP I PoOOwens25.7. 2:04:00--144,44-1,26560 860USDNYQ144,44
NP I PoOP.A. Nova24.7. 18:39:0216,1016,3016,20-0,61732PLNWSE16,20
NP I PoOPaccar Inc25.7. 2:00:00--101,430,324 415 640USDNSQ101,43
NP I PoOPalfinger24.7. 17:50:0038,9039,2039,350,0031 485EURVIE39,35
NP I PoOParker-Hannifin25.7. 2:04:00--729,620,20620 369USDNYQ729,62
NP I PoOPATENTUS24.7. 18:39:013,493,553,550,001 226PLNWSE3,55
NP I PoOPfeiffer Vacuum24.7. 17:36:04154,40156,20154,60-0,511 250EURGER154,60
NP I PoOPolimex Most24.7. 18:39:004,784,804,78-1,04625 632PLNWSE4,78
NP I PoOPonar Wadowice24.7. 18:39:030,900,910,910,001 595PLNWSE,91
NP I PoOPOZBUD T&R24.7. 18:39:040,900,900,902,2823 693PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem24.7. 18:39:0322,1022,9022,902,23556PLNWSE22,90
NP I PoOProjprzem24.7. 18:39:0016,9017,0016,90-2,31395PLNWSE16,90
NP I PoOProto Labs25.7. 2:04:00--38,74-2,81111 917USDNYQ38,74
NP I PoOPrysmian- ------EURMIL66,50
NP I PoOQinetiq Group24.7. 17:35:134,915,405,01-0,89790 234GBPLSE5,01
NP I PoOQuanta Services25.7. 2:04:00--407,220,521 076 692USDNYQ407,22
NP I PoORaba Automotive24.7. 12:44:52--1 410,000,000HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET24.7. 18:39:0367,0068,5068,50-0,72427PLNWSE68,50
NP I PoORational24.7. 17:35:21705,50706,50711,501,219 202EURGER711,50
NP I PoOREGAL BELOIT25.7. 2:04:01--154,440,73590 418USDNYQ154,44
NP I PoORelpol24.7. 18:39:035,145,165,16-0,77379PLNWSE5,16
NP I PoORemak24.7. 18:39:0212,8513,0012,85-1,15662PLNWSE12,85
NP I PoORexel24.7. 17:35:2526,7226,9926,900,00590 118EURPAR26,90
NP I PoORheinmetall24.7. 17:41:251 744,001 745,001 745,50-1,77158 024EURGER1 745,50
NP I PoORockwell Automat25.7. 2:04:00--357,01-0,27687 693USDNYQ357,01
NP I PoOROCKWOOL Br/Rg-A24.7. 16:59:37285,15285,85286,05-1,043 907DKKCPH286,05
NP I PoORolls Royce24.7. 17:35:269,5010,259,860,227 958 859GBPLSE9,86
NP I PoORolls-Royce Gp Depository Receipt24.7. 23:20:00--13,50-1,172 113 764USDPNK13,50
NP I PoORosenbauer Intl24.7. 17:50:0048,4049,5048,30-1,023 970EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,83
NP I PoOSaab Rg-B24.7. 18:00:00532,20532,30532,20-1,632 838 762SEKSTO532,20
NP I PoOSaab UnSp ADS24.7. 23:20:00--27,90-2,75115 607USDPNK27,90
NP I PoOSacyr Vallehermo- ------EURMCE3,63
NP I PoOSafran24.7. 17:39:56279,00280,00279,100,18488 885EURPAR279,10
NP I PoOSafran Unsp ADR24.7. 23:20:00--81,71-2,33248 517USDPNK81,71
NP I PoOSaint Gobain24.7. 17:35:13102,50103,35102,700,69856 939EURPAR102,70
NP I PoOSandvik24.7. 18:00:00242,40242,50242,500,541 025 839SEKSTO242,50
NP I PoOSandvik Sp ADR B24.7. 23:20:00--25,39-1,4723 591USDPNK25,39
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,000,0062PLNWSE29,00
NP I PoOSemperit24.7. 17:50:0013,0013,0213,02-2,548 791EURVIE13,02
NP I PoOSFC Smart Fuel C24.7. 17:35:0822,1522,4522,251,3722 128EURGER22,25
NP I PoOSGL Carbon24.7. 17:35:073,703,723,70-3,5274 051EURGER3,70
NP I PoOSchindler24.7. 17:30:42286,00-287,50-1,7121 305CHFSWX287,50
NP I PoOSchneider Electr24.7. 17:35:51238,00241,00238,901,16862 491EURPAR238,90
NP I PoOSiemens AG24.7. 17:35:12227,45227,55227,25-0,20799 930EURGER227,25
NP I PoOSIG24.7. 17:35:290,140,140,143,60370 086GBPLSE,14
NP I PoOSimpson Manuf25.7. 2:04:01--163,55-0,40202 344USDNYQ163,55
NP I PoOSingulus Technologi24.7. 15:20:441,731,801,77-0,842 042EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35--500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,14
NP I PoOSKF24.7. 18:00:00236,80236,90237,300,30841 157SEKSTO237,30
NP I PoOSKF24.7. 18:00:00238,00239,00239,001,277 788SEKSTO239,00
NP I PoOSKF Depository Receipt24.7. 23:20:00--24,86-1,5114 017USDPNK24,86
NP I PoOSmiths Group24.7. 17:35:2820,2023,1023,08-0,52830 966GBPLSE23,08
NP I PoOSonae24.7. 17:35:171,251,271,250,16993 151EURLIS1,25
NP I PoOSpeedy Hire24.7. 17:35:220,170,300,302,03482 761GBPLSE,30
NP I PoOSpirax Group Plc24.7. 17:35:1459,7562,3562,300,7384 094GBPLSE62,30
NP I PoOSpirit Aerosystm25.7. 2:04:00--40,98-1,211 051 260USDNYQ40,98
NP I PoOStalexport24.7. 18:39:003,103,143,10-1,2877 030PLNWSE3,10
NP I PoOStalprofil24.7. 18:39:048,688,708,681,8813 024PLNWSE8,68
NP I PoOStandex Intl25.7. 2:04:00--163,201,10107 034USDNYQ163,20
NP I PoOStantec- ------CADTOR151,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const25.7. 2:00:00--252,68-0,18376 963USDNSQ252,68
NP I PoOSTRABAG24.7. 17:50:0078,5079,3078,900,7743 875EURVIE78,90
NP I PoOSulzer AG24.7. 17:30:42--159,606,9790 526CHFSWX159,60
NP I PoOSUMITOMO- ------JPYTYO3 935,00
NP I PoOSumitomo Sp.ADR24.7. 23:20:00--26,710,5367 410USDPNK26,71
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,02
NP I PoOSW Umwelttechnik24.7. 17:50:0538,0037,2038,005,5626EURVIE38,00
NP I PoOTAMEX OBIEKTY SP24.7. 18:38:222,322,542,545,83327PLNWSE2,54
NP I PoOTanfield Group23.7. 16:26:000,050,050,050,0015 208GBPLSE,05
NP I PoOTechnotrans24.7. 17:36:1923,4023,7023,70-0,421 010EURGER23,70
NP I PoOTeixeira Duarte24.7. 17:36:260,400,390,390,005 309 715EURLIS,39
NP I PoOTeledyne Tech25.7. 2:04:00--549,930,61538 957USDNYQ549,93
NP I PoOTerex25.7. 2:04:00--52,001,05775 877USDNYQ52,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc25.7. 2:04:00--80,93-7,204 148 068USDNYQ80,93
NP I PoOThales24.7. 17:35:24237,50238,50238,200,08385 793EURPAR238,20
NP I PoOTimken25.7. 2:04:00--80,76-0,28392 195USDNYQ80,76
NP I PoOTitan Intl25.7. 2:04:00--9,75-2,21353 629USDNYQ9,75
NP I PoOTitan Machinery25.7. 2:00:00--19,81-2,32122 031USDNSQ19,81
NP I PoOTOYA24.7. 18:39:0210,2610,3210,34-0,5865 373PLNWSE10,34
NP I PoOTrakcja Polska24.7. 18:39:042,192,202,200,6980 343PLNWSE2,20
NP I PoOTransDigm25.7. 2:04:00--1 599,240,09208 405USDNYQ1 599,24
NP I PoOTravis Perkins Rg24.7. 17:35:115,7710,855,780,96361 494GBPLSE5,78
NP I PoOTrelleborg AB24.7. 18:00:00362,50362,70362,200,11235 079SEKSTO362,20
NP I PoOTrex Company Inc25.7. 2:04:00--67,840,551 190 506USDNYQ67,84
NP I PoOTrinity Indus25.7. 2:04:00--26,07-2,80479 858USDNYQ26,07
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini25.7. 2:04:00--48,29-1,79492 188USDNYQ48,29
NP I PoOUBM Realitaeten24.7. 17:50:0020,3020,7020,600,982 227EURVIE20,60
NP I PoOUNIBEP24.7. 18:39:0311,5011,5511,500,881 527PLNWSE11,50
NP I PoOUnited Rentals25.7. 2:04:00--875,258,961 594 541USDNYQ875,25
NP I PoOVallourec24.7. 17:35:1616,6017,0016,63-2,49671 295EURPAR16,63
NP I PoOValmont Indus25.7. 2:04:00--357,39-0,29244 346USDNYQ357,39
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt24.7. 23:20:00--6,51-1,5190 225USDPNK6,51
NP I PoOVicor Corp25.7. 2:00:00--47,15-10,50737 106USDNSQ47,15
NP I PoOVilleroy & Boch Preferred Stock24.7. 17:36:0717,6517,7517,750,283 820EURGER17,75
NP I PoOVinci24.7. 17:35:23123,00124,20123,70-1,08853 748EURPAR123,70
NP I PoOVM Materiaux24.7. 17:35:1821,7022,3022,30-0,45400EURPAR22,30
NP I PoOVolex Group24.7. 17:35:223,644,213,652,68291 862GBPLSE3,65
NP I PoOVolvo AB24.7. 18:00:00287,20287,40286,800,14178 676SEKSTO286,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG24.7. 17:35:0291,0091,3091,106,30152 093EURGER91,10
NP I PoOWabash National25.7. 2:04:00--10,66-1,84759 010USDNYQ10,66
NP I PoOWabtec25.7. 2:04:00--200,70-6,382 333 853USDNYQ200,70
NP I PoOWacker Construct24.7. 17:35:1523,6523,7523,700,6420 325EURGER23,70
NP I PoOWartsila24.7. 17:00:0023,8123,8423,911,83763 581EURHEL23,91
NP I PoOWashTec24.7. 17:36:2139,6039,9039,900,761 075EURGER39,90
NP I PoOWatsco Inc25.7. 2:04:00--484,69-0,50209 712USDNYQ484,69
NP I PoOWatts Water25.7. 2:04:00--251,970,27108 231USDNYQ251,97
NP I PoOWeir Group24.7. 17:35:0926,6426,6826,660,45253 252GBPLSE26,66
NP I PoOWendel Invest24.7. 17:35:1193,1093,4593,40-0,3247 127EURPAR93,40
NP I PoOWESCO Intl25.7. 2:04:00--211,75-0,36747 526USDNYQ211,75
NP I PoOWielton24.7. 18:39:046,406,446,440,47142 434PLNWSE6,44
NP I PoOWienerberger24.7. 10:02:58--758,800,003CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt24.7. 23:20:00--7,011,263 616USDPNK7,01
NP I PoOWoodward Govn25.7. 2:00:00--255,25-0,83303 253USDNSQ255,25
NP I PoOXylem25.7. 2:04:00--131,24-0,40716 333USDNYQ131,24
NP I PoOYIT24.7. 17:00:002,862,872,860,77293 781EURHEL2,86
NP I PoOZamet Industry24.7. 18:39:030,830,840,85-0,2413 492PLNWSE,85
NP I PoOZastal24.7. 18:39:040,510,520,52-2,9633 135PLNWSE,52
NP I PoOZetkama Fabryka24.7. 18:39:0465,6066,4065,60-4,651 125PLNWSE65,60
NP I PoOZUE24.7. 18:39:019,829,929,961,2214 785PLNWSE9,96
NP I PoOZumtobel24.7. 17:50:004,714,754,75-1,8626 907EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 138,3724.07.2025
Zdroj: BCPP