Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,41
KB102610270,00
PKN88,8888,920,77
Msft502,3502,5-0,14
Nokia4,234,233-1,14
IBM283,89284,60,08
Mercedes-Benz Group AG52,6252,641,60
PFE25,3425,350,00
15.07.2025 14:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 14:39:43
RWE (RWEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,52 0,97 0,35 18 727 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc15.7. 2:04:00P65,8866,4566,450,001 564 735USDNYQ66,45
NP I PoOAm States Water15.7. 13:10:08P74,4078,5076,760,002USDNYQ76,76
NP I PoOAmercan Water15.7. 14:22:16P134,15147,32143,05-0,21214USDNYQ143,35
NP I PoOAmeren15.7. 13:15:37P87,0096,9696,510,0082USDNYQ96,51
NP I PoOAQUA15.7. 9:40:4215,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,47
NP I PoOAtmos Energy15.7. 14:15:07P152,01157,33155,38-0,0126USDNYQ155,40
NP I PoOAvista15.7. 2:04:00P37,6139,4938,060,00400 700USDNYQ38,06
NP I PoOBedzin15.7. 14:39:3931,4031,5031,400,003 832PLNWSE31,40
NP I PoOBKW15.7. 14:39:05180,10180,40180,300,5611 622CHFSWX179,30
NP I PoOBlack Hills Corp15.7. 14:35:45P56,4658,0057,150,0015USDNYQ57,15
NP I PoOBrookfield Infr15.7. 13:14:29P32,5635,0032,390,00210USDNYQ32,39
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc15.7. 14:25:27P45,0247,9945,02-3,6810USDNYQ46,74
NP I PoOCdn Utilities- ------CADTOR38,21
NP I PoOCenterPnt Energy15.7. 13:08:34P35,3036,5536,210,004USDNYQ36,21
NP I PoOCentrica15.7. 14:39:211,561,561,56-0,351 828 582GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy15.7. 14:13:59P68,0171,1970,550,0035USDNYQ70,55
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co15.7. 14:17:06P31,0031,3431,200,6556USDNSQ31,00
NP I PoOConsol Edison15.7. 13:10:04P100,21102,00101,010,0051USDNYQ101,01
NP I PoOČEZ15.7. 14:44:001 217,001 219,001 217,00-0,4146 687CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc15.7. 14:39:38P56,8057,2057,19-0,02621USDNYQ57,20
NP I PoODrax Grp15.7. 14:37:256,956,956,951,0993 076GBPLSE6,88
NP I PoODTE Energy15.7. 14:33:12P129,01134,00133,84-0,23233USDNYQ134,15
NP I PoODuke Energy15.7. 14:23:34P117,01118,22117,50-0,36370USDNYQ117,93
NP I PoOE.ON15.7. 14:20:28394,50398,00397,30-0,1418CZKPSE-KOBOS397,85
NP I PoOE.ON Depository Receipt15.7. 14:35:50P--18,80-0,7485 484USDPNK18,94
NP I PoOEdison Intl15.7. 14:40:56P50,5151,0050,77-0,37816USDNYQ50,96
NP I PoOELEC STRASBOURG15.7. 14:31:15139,50140,00139,50-0,36419EURPAR140,00
NP I PoOElia System Op15.7. 14:37:0199,1599,2599,200,9216 919EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,02
NP I PoOENEA15.7. 14:37:5220,4620,5020,522,09176 390PLNWSE20,10
NP I PoOENEFI AM14.7. 12:53:48238,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 23:21:36P--9,11-0,32298 661USDPNK9,27
NP I PoOEnergia De Port15.7. 14:37:193,853,863,851,262 883 969EURLIS3,81
NP I PoOEnergie B Wurtt15.7. 11:42:5965,8067,0066,801,21101EURGER66,00
NP I PoOEngie15.7. 14:39:5919,6719,6819,68-0,25763 773EURPAR19,73
NP I PoOEngie Sp ADR15.7. 14:28:45P--22,87-0,8272 903USDPNK23,06
NP I PoOEntergy15.7. 14:38:18P80,3583,1982,76-0,04337USDNYQ82,79
NP I PoOEVN15.7. 12:48:2323,6023,7023,700,009 217EURVIE23,70
NP I PoOFirstEnergy Corp15.7. 14:40:55P40,5040,5740,500,1013 415USDNYQ40,46
NP I PoOFort CRR1st Pref-G- ------CADTOR23,70
NP I PoOFortis- ------CADTOR64,65
NP I PoOFortum Oyj15.7. 13:44:2815,7215,7315,73-0,03176 541EURHEL15,73
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,62
NP I PoOGas Natural- ------EURMCE27,18
NP I PoOGenie Energy15.7. 14:39:20P21,9322,2122,00-0,1831USDNYQ22,04
NP I PoOHawaiian Elec15.7. 14:40:19P10,6010,6810,680,561 580USDNYQ10,62
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt14.7. 23:20:00P--0,85-5,617 333USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils15.7. 13:34:42P49,50197,99124,490,6010USDNYQ123,75
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,71
NP I PoOIDACORP15.7. 13:08:05P98,00189,08118,180,001USDNYQ118,18
NP I PoOJersey15.7. 12:55:594,704,904,854,081 965GBPLSE4,70
NP I PoOKogeneracja15.7. 14:38:3560,0060,4060,000,171 663PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00374,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group15.7. 14:31:25P16,7616,9416,830,0050USDNYQ16,83
NP I PoOMGE Energy15.7. 13:00:05P82,8890,3086,580,001USDNSQ86,58
NP I PoOMiddlesex Water15.7. 2:00:00P35,0067,2555,700,00124 732USDNSQ55,70
NP I PoOMVV Energie15.7. 12:13:1729,6030,2029,90-1,32100EURGER30,00
NP I PoONatl Grid Rg15.7. 14:39:4010,4810,4810,48-0,141 289 747GBPLSE10,49
NP I PoONextEra Energy15.7. 14:40:08P74,5975,1074,98-0,083 416USDNYQ75,04
NP I PoONiSource15.7. 14:40:19P39,8240,2339,90-0,13108USDNYQ39,95
NP I PoONorthern Electrc Preferred Stock15.7. 12:36:471,301,351,320,379 056GBPLSE1,33
NP I PoONRG Energy15.7. 14:37:17P151,01152,00151,00-0,041 777USDNYQ151,06
NP I PoOOGE Energy Corp15.7. 13:33:32P43,5344,8444,920,993USDNYQ44,48
NP I PoOOneok Inc15.7. 14:40:22P81,1881,7281,23-0,431 431USDNYQ81,58
NP I PoOOrmat Tech15.7. 14:30:07P86,7286,9787,06-0,555 436USDNYQ87,54
NP I PoOOtter Tail15.7. 2:00:00P78,3183,2578,750,00117 667USDNSQ78,75
NP I PoOPEP15.7. 14:32:4259,8060,0060,000,331 979PLNWSE59,80
NP I PoOPG E15.7. 14:40:22P13,3613,3813,37-0,157 681USDNYQ13,39
NP I PoOPinnacle West15.7. 2:04:00P86,0091,7491,280,00793 679USDNYQ91,28
NP I PoOPlambck Neu Enrg15.7. 13:44:3715,2415,2815,240,406 670EURGER15,18
NP I PoOPNM Resources15.7. 14:29:46P56,2056,6856,67-0,02111USDNYQ56,68
NP I PoOPolska Grupa Energetyczna15.7. 14:40:2612,0012,0112,010,712 155 444PLNWSE11,93
NP I PoOPortland Gen Ele15.7. 14:30:09P40,9141,9941,210,00640USDNYQ41,21
NP I PoOPPL15.7. 14:40:22P34,6034,7934,760,001 034USDNYQ34,76
NP I PoOPublic Power15.7. 14:36:2014,4714,4814,480,21144 716EURATH14,45
NP I PoOPublic Srvce Ent15.7. 14:40:55P82,3082,9882,59-0,49361USDNYQ83,00
NP I PoORed Electrica- ------EURMCE17,46
NP I PoOREN15.7. 14:30:553,073,083,08-0,65225 534EURLIS3,10
NP I PoORubis15.7. 14:40:1528,4028,4228,40-0,6318 225EURPAR28,58
NP I PoORWE15.7. 13:02:22895,30905,30895,200,006CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt14.7. 23:20:00P--42,32-0,1416 758USDPNK42,32
NP I PoOSempra Energy15.7. 14:27:20P74,1175,5174,20-0,47840USDNYQ74,55
NP I PoOSevern Trent15.7. 14:40:4026,6626,6826,670,41125 545GBPLSE26,56
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern15.7. 14:40:21P92,4092,9992,67-0,01417USDNYQ92,68
NP I PoOSouthwest Gas15.7. 2:04:00P72,0077,9977,580,00320 155USDNYQ77,58
NP I PoOSSE15.7. 14:40:4218,4318,4318,430,00328 743GBPLSE18,43
NP I PoOStar Gas Partner Units15.7. 2:04:00P11,6412,0011,720,0034 216USDNYQ11,72
NP I PoOSubrbn Propane Units15.7. 13:00:00P18,2718,6818,700,8625USDNYQ18,54
NP I PoOTAURON Pol Energ15.7. 14:38:288,918,928,920,861 131 467PLNWSE8,85
NP I PoOTerna- ------EURMIL8,49
NP I PoOTESGAS15.7. 13:01:492,352,382,380,001 074PLNWSE2,38
NP I PoOThe AES Corp15.7. 14:40:55P12,6312,6912,650,5638 762USDNYQ12,58
NP I PoOTokyo Elec Power- ------JPYTYO512,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00P--3,880,00248USDPNK3,88
NP I PoOUGI15.7. 14:08:23P35,2636,4936,300,00310USDNYQ36,30
NP I PoOUnited Utilities15.7. 14:38:2411,1711,1711,160,54161 640GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,95
NP I PoOVeolia Environ15.7. 14:40:1630,5030,5130,50-1,49608 152EURPAR30,96
NP I PoOVerbund AG8.7. 11:58:591 598,001 648,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR14.7. 23:20:00P--15,08-2,73410USDPNK15,08
NP I PoOWODKAN15.7. 14:20:367,558,858,000,00105PLNWSE7,50
NP I PoOYork Water15.7. 14:07:17P31,7732,6032,350,0026USDNSQ32,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.7. 14:37:5524,1024,2024,15-1,027 144PLNWSE24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat15.7. 14:46:2724 207,700,1924 160,6414.07.2025
Zdroj: BCPP