Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB859,58601,12
PKN75,8275,9-1,32
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
17.09.2021 22:03:07
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021 17:35:04
RWE (RWEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,97 -1,63 -0,53 134 049 911
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,78
NP I PoOAllete Inc17.9. 22:00:02A--60,83-1,14717 496USDNYQ61,53
NP I PoOAm States Water17.9. 22:00:02A--86,67-0,47629 896USDNYQ87,08
NP I PoOAmercan Water17.9. 22:00:03A--178,04-2,011 697 192USDNYQ181,70
NP I PoOAmeren17.9. 22:00:02A--83,60-1,701 575 465USDNYQ85,05
NP I PoOAQUA17.9. 18:04:2820,4021,0021,000,002PLNWSE21,00
NP I PoOAtmos Energy17.9. 22:02:16A--89,09-0,751 083 444USDNYQ89,76
NP I PoOAvista17.9. 22:00:02A--39,920,08834 836USDNYQ39,89
NP I PoOBedzin17.9. 18:05:008,459,008,15-9,443 581PLNWSE9,00
NP I PoOBKW17.9. 17:31:36102,80103,00103,00-0,1972 795CHFSWX103,20
NP I PoOBlack Hills Corp17.9. 22:00:02A--65,40-1,82791 900USDNYQ66,61
NP I PoOBrookfield Infr17.9. 22:00:03A--55,23-1,11263 395USDNYQ55,85
NP I PoOBurgenland Hldg13.9. 17:50:0695,0098,0093,500,0010EURVIE95,00
NP I PoOCal Water Svc17.9. 22:00:03A--58,57-1,18430 797USDNYQ59,27
NP I PoOCdn Utilities- ------CADTOR34,88
NP I PoOCdn Utilities- ------CADTOR34,90
NP I PoOCenterPnt Energy17.9. 22:00:02A--24,43-0,8111 286 917USDNYQ24,63
NP I PoOCentrenergo Depository Receipt14.9. 14:16:051,421,551,440,00180EURFRA1,42
NP I PoOCentrica17.9. 18:49:100,500,540,510,8723 100 660GBPLSE,51
NP I PoOCK Infrastructur Rg- ------HKDHKG44,40
NP I PoOCMS Energy17.9. 22:06:32A--61,66-1,312 722 873USDNYQ62,48
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20A--5,22-15,8120USDPNK4,50
NP I PoOConcord New Energy- ------HKDHKG,75
NP I PoOCons Water Co17.9. 22:00:01A--11,750,00124 141USDNSQ11,75
NP I PoOConsol Edison17.9. 22:02:57A--73,07-0,806 275 140USDNYQ73,66
NP I PoOČEZ17.9. 16:15:18--700,500,00725 480CZKPSE-KOBOS700,50
NP I PoODominion Resourc17.9. 22:02:37A--74,12-1,086 866 035USDNYQ74,93
NP I PoODrax Grp17.9. 19:28:284,754,764,790,671 423 102GBPLSE4,77
NP I PoODTE Energy17.9. 22:05:29A--114,00-3,033 290 327USDNYQ117,56
NP I PoODuke Energy17.9. 22:02:45A--99,67-1,725 832 113USDNYQ101,41
NP I PoOE.ON17.9. 14:09:33--278,950,0020CZKPSE-KOBOS278,95
NP I PoOE.ON Depository Receipt17.9. 21:47:39A--12,78-1,3144 813USDPNK12,95
NP I PoOEDF17.9. 17:37:0310,6510,7410,66-0,934 250 507EURPAR10,76
NP I PoOEdison Intl17.9. 22:00:02A--57,750,363 205 032USDNYQ57,54
NP I PoOELEC STRASBOURG17.9. 17:04:27117,50120,00118,00-0,42448EURPAR118,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information17.9. 20:52:04A--2,46-0,515 111USDPNK2,47
NP I PoOElia System Op17.9. 17:35:23104,50105,80104,60-1,69117 407EURBRU106,40
NP I PoOElkop Energy17.9. 18:04:290,460,480,480,2110 670PLNWSE,48
NP I PoOEmera- ------CADTOR58,77
NP I PoOEnagas- ------EURMCE18,88
NP I PoOEndesa- ------EURMCE18,04
NP I PoOENEA17.9. 18:04:5910,0210,039,86-4,23740 763PLNWSE10,29
NP I PoOEnel- ------EURMIL7,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 21:59:56A--8,10-1,22368 208USDPNK8,20
NP I PoOEnergia De Port17.9. 17:37:034,564,644,57-1,5512 382 782EURLIS4,64
NP I PoOEnergie B Wurtt17.9. 14:54:2176,2076,6076,600,2668EURGER76,20
NP I PoOEngie17.9. 17:39:2811,6011,8411,830,6058 263 933EURPAR11,76
NP I PoOEngie Sp ADR17.9. 21:53:11A--13,76-1,29121 157USDPNK13,94
NP I PoOEntergy17.9. 22:00:03A--111,04-1,222 135 575USDNYQ112,41
NP I PoOEVN17.9. 17:50:0024,1024,1524,15-0,62109 504EURVIE24,30
NP I PoOFirstEnergy Corp17.9. 22:04:26A--36,73-1,556 058 183USDNYQ37,31
NP I PoOFort CRR1st Pref-G- ------CADTOR21,65
NP I PoOFortis- ------CADTOR58,02
NP I PoOFortum Oyj17.9. 18:00:0326,0926,1126,16-2,322 308 358EURHEL26,78
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK6,27
NP I PoOGas Natural- ------EURMCE21,82
NP I PoOGenie Energy17.9. 22:00:03A--6,560,7767 553USDNYQ6,51
NP I PoOHawaiian Elec17.9. 22:00:03A--41,15-0,461 170 723USDNYQ41,34
NP I PoOHK & China Gas Depository Receipt17.9. 21:46:38A--1,55-0,64245 172USDPNK1,56
NP I PoOHuaneng Power- ------HKDHKG4,13
NP I PoOChesapeake Utils17.9. 22:00:02A--125,071,22219 562USDNYQ123,56
NP I PoOChina Water- ------HKDHKG8,52
NP I PoOIberdrola SA- ------EURMCE9,37
NP I PoOIDACORP17.9. 22:00:03A--103,420,89676 384USDNYQ102,51
NP I PoOJersey17.9. 11:35:435,885,985,971,192 801GBPLSE5,93
NP I PoOKogeneracja17.9. 18:05:0136,5036,6036,705,7626 361PLNWSE34,70
NP I PoOMainova AG9.9. 17:17:38570,00585,00590,001,753EURFRA570,00
NP I PoOMDU Res Group17.9. 22:00:02A--29,97-1,352 497 172USDNYQ30,38
NP I PoOMGE Energy17.9. 22:00:01A--76,68-1,49344 617USDNSQ77,84
NP I PoOMiddlesex Water17.9. 22:00:00A--105,74-1,28508 512USDNSQ107,11
NP I PoOMVV Energie17.9. 17:36:2630,4031,0030,40-0,65957EURGER30,60
NP I PoONatl Grid Rg17.9. 18:53:459,109,799,720,5019 890 484GBPLSE9,67
NP I PoONextEra Energy17.9. 22:00:38A--81,64-2,8114 476 415USDNYQ84,00
NP I PoONiSource17.9. 22:04:47A--24,03-0,086 089 905USDNYQ24,05
NP I PoONorthern Electrc Preferred Stock16.9. 16:00:521,491,511,480,00500GBPLSE1,50
NP I PoONRG Energy17.9. 22:00:02A--42,08-2,144 170 771USDNYQ43,00
NP I PoOOGE Energy Corp17.9. 22:00:02A--33,74-1,032 525 896USDNYQ34,09
NP I PoOOneok Inc17.9. 22:00:02A--55,17-0,724 357 162USDNYQ55,57
NP I PoOOrmat Tech17.9. 22:00:02A--68,433,59790 039USDNYQ66,06
NP I PoOOtter Tail17.9. 22:00:01A--54,98-0,95373 609USDNSQ55,51
NP I PoOPEP17.9. 18:05:0272,9073,0071,80-2,312 476PLNWSE73,50
NP I PoOPG E17.9. 22:00:02A--9,841,5524 282 231USDNYQ9,69
NP I PoOPinnacle West17.9. 22:04:59A--73,820,642 113 968USDNYQ73,35
NP I PoOPlambck Neu Enrg17.9. 17:36:037,227,297,180,56245 204EURGER7,14
NP I PoOPNM Resources17.9. 22:00:02A--49,41-0,222 034 279USDNYQ49,52
NP I PoOPolska Grupa Energetyczna17.9. 18:05:009,809,859,76-1,913 334 015PLNWSE9,95
NP I PoOPortland Gen Ele17.9. 22:00:03A--48,54-1,961 265 277USDNYQ49,51
NP I PoOPPL17.9. 22:00:02A--28,68-1,447 972 280USDNYQ29,10
NP I PoOPublic Power17.9. 16:25:0010,0910,1010,10-0,79396 801EURATH10,18
NP I PoOPublic Srvce Ent17.9. 22:04:05A--61,91-1,124 544 407USDNYQ62,61
NP I PoORed Electrica- ------EURMCE17,32
NP I PoOReliance Energy Depository Receipt14.9. 17:28:343,16-3,082,6010 473USDLIB3,08
NP I PoOREN17.9. 17:35:022,492,522,50-0,991 375 324EURLIS2,53
NP I PoORFV Regionalis F17.9. 17:20:02369,00378,00379,000,0040HUFBUD379,00
NP I PoORubis17.9. 17:35:2929,85-29,86-0,30700 585EURPAR29,95
NP I PoORWE30.8. 13:30:01--841,900,000CZKPSE-KOBOS841,90
NP I PoORWE Depository Receipt17.9. 21:59:09A--37,52-2,1625 991USDPNK38,35
NP I PoOSechilienne-Sid17.9. 17:35:0135,7836,2435,840,0035 145EURPAR35,84
NP I PoOSempra Energy17.9. 22:05:10A--133,38-1,292 845 681USDNYQ135,12
NP I PoOSevern Trent17.9. 19:45:0027,8427,8627,90-2,151 520 255GBPLSE28,51
NP I PoOSJW17.9. 22:00:02A--65,611,08291 766USDNYQ64,91
NP I PoOSouthern17.9. 22:03:29A--64,14-1,908 668 414USDNYQ65,38
NP I PoOSouthwest Gas17.9. 22:00:02A--68,02-1,09877 841USDNYQ68,77
NP I PoOSSE17.9. 19:11:3916,3016,7016,54-0,514 212 920GBPLSE16,75
NP I PoOStar Gas Partner Units17.9. 22:00:02A--9,950,2094 153USDNYQ9,93
NP I PoOSubrbn Propane Units17.9. 22:00:02A--15,23-0,46332 846USDNYQ15,30
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ17.9. 18:05:033,783,803,77-1,315 815 530PLNWSE3,82
NP I PoOTerna- ------EURMIL6,63
NP I PoOTESGAS17.9. 18:05:014,584,604,58-0,432 869PLNWSE4,60
NP I PoOThe AES Corp17.9. 22:00:02A--24,601,329 897 615USDNYQ24,28
NP I PoOTokyo Elec Power- ------JPYTYO304,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:19:58A--3,470,001 222USDPNK3,47
NP I PoOUGI17.9. 22:02:31A--42,88-1,332 768 087USDNYQ43,46
NP I PoOUnited Utilities17.9. 18:54:008,2010,7610,660,503 340 143GBPLSE10,61
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ47,11
NP I PoOVeolia Environ17.9. 17:35:4827,2027,8927,36-2,994 430 696EURPAR29,25
NP I PoOVerbund AG29.6. 10:07:59--1 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR14.9. 15:30:02A--23,371,6145USDPNK23,00
NP I PoOWODKAN15.9. 18:04:349,8010,2010,100,0010PLNWSE9,80
NP I PoOYork Water17.9. 22:00:01A--44,47-1,09547 915USDNSQ44,96
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 18:05:0119,6519,7019,70-5,74202 658PLNWSE20,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.9. 17:55:0015 490,17-1,0315 651,7516.09.2021
Zdroj: BCPP