Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,08
KB103110340,19
PKN83,0983,10,58
Msft531,69532,140,83
Nokia3,5143,518-0,23
IBM251251,50,33
Mercedes-Benz Group AG49,94549,961,11
PFE24,6924,7-0,20
06.08.2025 13:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2025 13:03:43
RWE (RWEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,59 0,27 0,10 5 835 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,17
NP I PoOAllete Inc6.8. 2:04:00P65,5066,5065,940,00543 120USDNYQ65,94
NP I PoOAm States Water6.8. 2:04:00P72,0177,0974,620,00268 969USDNYQ74,62
NP I PoOAmercan Water6.8. 2:04:00P138,81143,00141,500,006 160 001USDNYQ141,50
NP I PoOAmeren6.8. 2:04:00P91,01104,00102,010,001 623 597USDNYQ102,01
NP I PoOAQUA6.8. 11:33:3215,0015,1015,10-1,318PLNWSE15,30
NP I PoOAtco- ------CADTOR50,40
NP I PoOAtmos Energy6.8. 2:04:00P138,00162,50156,630,00863 205USDNYQ156,63
NP I PoOAvista6.8. 2:04:00P36,4838,5038,250,00777 108USDNYQ38,25
NP I PoOBedzin6.8. 12:27:0930,9531,3531,30-1,881 669PLNWSE31,90
NP I PoOBKW6.8. 13:02:56180,70181,00180,70-1,207 400CHFSWX182,90
NP I PoOBlack Hills Corp6.8. 2:04:00P58,0060,0059,000,00825 477USDNYQ59,00
NP I PoOBrookfield Infr6.8. 2:04:00P31,5031,7531,310,00494 670USDNYQ31,31
NP I PoOBurgenland Hldg4.8. 17:50:0674,0071,0073,002,8215EURVIE71,00
NP I PoOCal Water Svc6.8. 2:04:00P42,9647,9946,380,00438 681USDNYQ46,38
NP I PoOCdn Utilities- ------CADTOR38,67
NP I PoOCenterPnt Energy6.8. 2:04:00P36,1039,0038,930,004 035 989USDNYQ38,93
NP I PoOCentrica6.8. 12:57:231,671,671,671,581 672 989GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG54,95
NP I PoOCMS Energy6.8. 2:04:00P69,7977,3274,160,002 046 314USDNYQ74,16
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co6.8. 2:00:00P27,0029,4529,160,0071 783USDNSQ29,16
NP I PoOConsol Edison6.8. 2:04:00P103,65108,99104,180,002 515 949USDNYQ104,18
NP I PoOČEZ6.8. 13:06:011 241,001 242,001 242,00-0,0833 262CZKPSE-KOBOS1 243,00
NP I PoODominion Resourc6.8. 13:00:08P61,1061,6061,310,38691USDNYQ61,08
NP I PoODrax Grp6.8. 12:46:357,037,047,040,3634 595GBPLSE7,01
NP I PoODTE Energy6.8. 2:04:00P137,06141,50139,560,00870 780USDNYQ139,56
NP I PoODuke Energy6.8. 12:42:03P123,71125,67124,620,507USDNYQ124,00
NP I PoOE.ON6.8. 10:32:02403,00403,10403,100,0027CZKPSE-KOBOS403,10
NP I PoOE.ON Depository Receipt5.8. 23:20:00P--18,98-0,84136 240USDPNK18,98
NP I PoOEdison Intl6.8. 13:00:00P55,1655,5555,16-0,22367USDNYQ55,28
NP I PoOELEC STRASBOURG6.8. 11:54:47152,00153,50153,00-0,6560EURPAR154,00
NP I PoOElia System Op6.8. 13:02:08100,80101,00100,90-0,495 261EURBRU101,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,83
NP I PoOEnagas- ------EURMCE13,24
NP I PoOEndesa- ------EURMCE25,59
NP I PoOENEA6.8. 12:54:4818,8018,8518,840,3252 955PLNWSE18,78
NP I PoOENEFI AM5.8. 15:55:09239,00242,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL7,79
NP I PoOEnel SpA, Depository Receipt, Xetra5.8. 23:20:00P--8,94-1,43230 557USDPNK8,94
NP I PoOEnergia De Port6.8. 13:02:173,723,723,72-0,274 366 782EURLIS3,73
NP I PoOEnergie B Wurtt6.8. 12:01:3068,0069,4069,402,6675EURGER67,60
NP I PoOEngie6.8. 13:02:1919,2419,2419,241,00466 679EURPAR19,05
NP I PoOEngie Sp ADR5.8. 23:20:00P--22,04-0,2787 270USDPNK22,04
NP I PoOEntergy6.8. 13:01:44P88,8494,9590,20-0,2253USDNYQ90,40
NP I PoOEVN6.8. 12:57:5323,9024,0024,000,0011 584EURVIE24,00
NP I PoOFirstEnergy Corp6.8. 13:00:08P43,5244,3844,001,104 602USDNYQ43,52
NP I PoOFort CRR1st Pref-G- ------CADTOR24,40
NP I PoOFortis- ------CADTOR69,43
NP I PoOFortum Oyj6.8. 12:08:0116,2216,2316,230,34134 324EURHEL16,17
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,66
NP I PoOGas Natural- ------EURMCE25,90
NP I PoOGenie Energy6.8. 2:04:00P18,0022,3920,430,00167 531USDNYQ20,43
NP I PoOHawaiian Elec6.8. 13:00:04P10,8711,1011,090,0919USDNYQ11,08
NP I PoOHera- ------EURMIL3,78
NP I PoOHK & China Gas Depository Receipt5.8. 23:20:00P--0,78-11,24654USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,29
NP I PoOChesapeake Utils6.8. 2:04:00P47,94120,95119,850,00109 741USDNYQ119,85
NP I PoOChina Water- ------HKDHKG6,27
NP I PoOIberdrola SA- ------EURMCE15,48
NP I PoOIDACORP6.8. 2:04:00P97,14127,83125,340,00339 449USDNYQ125,34
NP I PoOJersey6.8. 12:54:324,604,904,75-1,45801GBPLSE4,75
NP I PoOKogeneracja6.8. 13:02:2459,6060,0059,60-2,134 125PLNWSE60,90
NP I PoOMainova AG4.8. 10:16:03330,00360,00350,00-4,0712EURFRA344,00
NP I PoOMDU Res Group6.8. 2:04:00P17,1018,0117,700,001 705 200USDNYQ17,70
NP I PoOMGE Energy6.8. 2:00:00P78,3790,3084,580,0098 861USDNSQ84,58
NP I PoOMiddlesex Water6.8. 2:00:00P35,0067,2551,930,00139 490USDNSQ51,93
NP I PoOMVV Energie6.8. 9:02:2029,8030,5030,00-1,321EURGER30,40
NP I PoONatl Grid Rg6.8. 13:02:2110,7910,7910,79-0,49669 586GBPLSE10,84
NP I PoONextEra Energy6.8. 13:01:52P71,1071,8771,360,25481USDNYQ71,18
NP I PoONiSource6.8. 12:32:06P42,3043,7342,40-1,172USDNYQ42,90
NP I PoONorthern Electrc Preferred Stock6.8. 10:57:521,281,311,310,0019GBPLSE1,30
NP I PoONRG Energy6.8. 13:03:42P169,00172,00170,00-1,143 323USDNYQ171,96
NP I PoOOGE Energy Corp6.8. 2:04:00P44,8645,6845,420,00968 517USDNYQ45,42
NP I PoOOneok Inc6.8. 13:02:17P76,2277,1576,430,96528USDNYQ75,70
NP I PoOOrmat Tech6.8. 12:40:23P84,5285,0184,57-0,77307USDNYQ85,23
NP I PoOOtter Tail6.8. 2:00:00P75,25129,5080,940,00525 998USDNSQ80,94
NP I PoOPEP6.8. 12:50:0259,0059,6059,400,34682PLNWSE59,20
NP I PoOPG E6.8. 12:54:59P15,1615,2115,200,201 041USDNYQ15,17
NP I PoOPinnacle West6.8. 2:04:00P92,0092,8092,340,001 498 972USDNYQ92,34
NP I PoOPlambck Neu Enrg6.8. 13:03:2515,0015,0615,020,008 920EURGER15,02
NP I PoOPNM Resources6.8. 2:04:00P56,4057,4356,830,001 494 433USDNYQ56,83
NP I PoOPolska Grupa Energetyczna6.8. 13:03:3211,7611,7711,760,091 282 265PLNWSE11,75
NP I PoOPortland Gen Ele6.8. 2:04:00P41,7842,9542,390,001 182 565USDNYQ42,39
NP I PoOPPL6.8. 2:04:00P35,5036,2435,780,006 137 786USDNYQ35,78
NP I PoOPublic Power6.8. 12:59:4414,2914,3014,30-0,1488 372EURATH14,32
NP I PoOPublic Srvce Ent6.8. 11:24:56P87,0291,8088,610,507USDNYQ88,17
NP I PoORed Electrica- ------EURMCE16,61
NP I PoOREN6.8. 12:59:592,972,972,96-0,8483 624EURLIS2,99
NP I PoORubis6.8. 12:52:4028,1228,1828,160,3610 770EURPAR28,06
NP I PoORWE5.8. 9:00:18897,00899,00899,000,000CZKPSE-KOBOS899,00
NP I PoORWE Depository Receipt5.8. 23:20:00P--42,371,1024 235USDPNK42,37
NP I PoOSempra Energy6.8. 2:04:00P75,0084,9782,370,005 165 615USDNYQ82,37
NP I PoOSevern Trent6.8. 12:59:5726,6726,6926,68-0,67107 379GBPLSE26,86
NP I PoOSnam Rete Gas- ------EURMIL5,17
NP I PoOSouthern6.8. 13:00:15P92,1895,4994,850,49127USDNYQ94,39
NP I PoOSouthwest Gas6.8. 2:04:00P72,0085,0079,560,00614 299USDNYQ79,56
NP I PoOSSE6.8. 13:02:0018,5918,6018,600,24159 668GBPLSE18,55
NP I PoOStar Gas Partner Units6.8. 2:04:00P11,7512,5511,810,0073 151USDNYQ11,81
NP I PoOSubrbn Propane Units6.8. 2:04:00P18,1018,5018,310,00167 883USDNYQ18,31
NP I PoOTAURON Pol Energ6.8. 12:58:358,208,218,221,38454 529PLNWSE8,10
NP I PoOTerna- ------EURMIL8,52
NP I PoOTESGAS6.8. 10:01:522,302,342,34-0,436PLNWSE2,35
NP I PoOThe AES Corp6.8. 13:00:15P12,7012,7512,730,003 914USDNYQ12,73
NP I PoOTokyo Elec Power- ------JPYTYO618,50
NP I PoOTokyo Elec Power Depository Receipt5.8. 14:00:09P--3,987,0217USDPNK3,72
NP I PoOUGI6.8. 12:07:12P35,7537,0936,00-0,962USDNYQ36,35
NP I PoOUnited Utilities6.8. 12:56:0011,4911,5011,51-0,48377 754GBPLSE11,56
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ49,00
NP I PoOVeolia Environ6.8. 13:03:0529,6029,6229,610,24261 585EURPAR29,54
NP I PoOVerbund AG31.7. 11:50:191 606,501 656,501 604,500,000CZKPSE-KOBOS1 604,50
NP I PoOVerbund Sp ADR5.8. 15:30:00P--15,06-2,521USDPNK15,45
NP I PoOWODKAN1.8. 18:00:437,608,308,4010,5320PLNWSE7,60
NP I PoOYork Water6.8. 2:00:00P29,8632,0030,160,00111 822USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.8. 12:54:1721,1021,2021,05-3,8835 073PLNWSE21,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat6.8. 13:09:4623 829,30-0,0723 846,0705.08.2025
Zdroj: BCPP