Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,2563,28-2,59
Msft-3,38
Nokia3,46253,56352,23
IBM-0,85
Mercedes-Benz Group AG65,9265,940,70
PFE1,37
30.05.2024 23:55:46
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2024 17:35:19
RWE (RWEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,82 1,72 0,59 49 793 706
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,90
NP I PoOAllete Inc30.5. 23:31:41A--62,730,77527 872USDNYQ62,25
NP I PoOAm States Water30.5. 23:05:00A--71,831,10272 202USDNYQ71,05
NP I PoOAmercan Water30.5. 23:41:34A--125,021,75886 779USDNYQ124,11
NP I PoOAmeren30.5. 23:05:00A--71,512,012 069 649USDNYQ70,10
NP I PoOAQUA28.5. 17:59:1212,9013,3013,100,005PLNWSE13,10
NP I PoOAtmos Energy30.5. 23:31:42A--112,591,121 306 616USDNYQ111,34
NP I PoOAvista30.5. 23:05:00A--36,260,61594 115USDNYQ36,04
NP I PoOBedzin29.5. 17:59:5933,2533,3033,30-1,4840 426PLNWSE33,30
NP I PoOBKW30.5. 17:30:39141,90142,10141,900,1422 557CHFSWX141,70
NP I PoOBlack Hills Corp30.5. 23:05:00A--54,991,46270 506USDNYQ54,20
NP I PoOBrookfield Infr30.5. 23:05:00A--28,852,71486 480USDNYQ28,09
NP I PoOBurgenland Hldg29.5. 17:50:0571,5073,0071,500,004EURVIE71,50
NP I PoOCal Water Svc30.5. 23:28:46A--48,991,25428 256USDNYQ48,03
NP I PoOCdn Utilities- ------CADTOR30,72
NP I PoOCenterPnt Energy30.5. 23:05:00A--29,741,235 157 457USDNYQ29,38
NP I PoOCentrica30.5. 17:35:281,391,391,39-0,9314 751 066GBPLSE1,40
NP I PoOCK Infrastructur Rg- ------HKDHKG44,80
NP I PoOCMS Energy30.5. 23:05:00A--61,331,441 890 388USDNYQ60,46
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co30.5. 23:35:30A--26,942,36103 426USDNSQ26,32
NP I PoOConsol Edison30.5. 23:10:32A--92,900,591 929 613USDNYQ91,91
NP I PoOČEZ30.5. 16:15:15--939,500,0072 626CZKPSE-KOBOS939,50
NP I PoODominion Resourc30.5. 23:54:56A--53,572,025 371 634USDNYQ52,44
NP I PoODrax Grp30.5. 17:35:065,165,175,162,18988 613GBPLSE5,05
NP I PoODTE Energy30.5. 23:05:00A--112,751,60760 390USDNYQ110,97
NP I PoODuke Energy30.5. 23:31:42A--101,300,882 423 735USDNYQ100,42
NP I PoOE.ON29.5. 12:43:40--305,400,000CZKPSE-KOBOS305,40
NP I PoOE.ON Depository Receipt30.5. 23:20:00A--13,310,57122 454USDPNK13,24
NP I PoOEdison Intl30.5. 23:05:00A--74,671,801 598 271USDNYQ73,35
NP I PoOELEC STRASBOURG30.5. 15:40:37119,00120,00119,00-0,83330EURPAR120,00
NP I PoOElia System Op30.5. 17:35:2091,5093,0092,30-0,5946 087EURBRU92,85
NP I PoOElkop Energy29.5. 17:59:190,250,290,296,6717 661PLNWSE,29
NP I PoOEmera- ------CADTOR46,33
NP I PoOEnagas- ------EURMCE13,80
NP I PoOEndesa- ------EURMCE18,02
NP I PoOENEA29.5. 17:59:589,9210,009,89-3,42617 045PLNWSE9,89
NP I PoOENEFI AM30.5. 16:45:30--214,000,001 550HUFBUD214,00
NP I PoOEnel- ------EURMIL6,57
NP I PoOEnel SpA, Depository Receipt, Xetra30.5. 23:20:00A--7,130,85621 146USDPNK7,07
NP I PoOEnergia De Port30.5. 17:35:203,673,703,681,187 950 816EURLIS3,64
NP I PoOEnergie B Wurtt30.5. 17:36:0869,4071,0069,400,296EURGER70,00
NP I PoOEngie30.5. 17:35:2115,3215,3715,36-0,293 575 643EURPAR15,41
NP I PoOEngie Sp ADR30.5. 23:20:00A--16,690,1282 069USDPNK16,67
NP I PoOEntergy30.5. 23:07:12A--107,781,002 474 154USDNYQ106,71
NP I PoOEVN30.5. 17:50:0028,6028,7028,700,0093 250EURVIE28,70
NP I PoOFirstEnergy Corp30.5. 23:05:00A--38,991,192 366 139USDNYQ38,53
NP I PoOFort CRR1st Pref-G- ------CADTOR21,35
NP I PoOFortis- ------CADTOR52,69
NP I PoOFortum Oyj30.5. 17:00:0014,1114,1214,090,00957 990EURHEL14,09
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,04
NP I PoOGas Natural- ------EURMCE24,36
NP I PoOGenie Energy30.5. 23:05:00A--15,083,08114 419USDNYQ14,63
NP I PoOHawaiian Elec30.5. 23:55:59A--10,503,901 585 505USDNYQ10,25
NP I PoOHK & China Gas Depository Receipt30.5. 23:20:00A--0,74-0,5429 150USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG5,14
NP I PoOChesapeake Utils30.5. 23:05:00A--108,511,53125 535USDNYQ106,87
NP I PoOChina Water- ------HKDHKG5,62
NP I PoOIberdrola SA- ------EURMCE11,93
NP I PoOIDACORP30.5. 23:05:00A--93,090,65266 790USDNYQ92,49
NP I PoOJersey30.5. 9:23:394,684,724,70-1,8850 000GBPLSE4,70
NP I PoOKogeneracja29.5. 18:00:0049,4549,7049,40-0,608 736PLNWSE49,40
NP I PoOMainova AG30.5. 16:55:36358,00360,00360,000,563EURFRA358,00
NP I PoOMDU Res Group30.5. 23:05:00A--25,231,821 102 065USDNYQ24,78
NP I PoOMGE Energy30.5. 23:20:00A--78,141,90159 227USDNSQ76,68
NP I PoOMiddlesex Water30.5. 23:20:00A--51,393,99139 595USDNSQ49,42
NP I PoOMVV Energie30.5. 12:06:2430,4031,0030,802,67150EURGER30,40
NP I PoONatl Grid Rg30.5. 17:35:048,438,438,430,5535 392 615GBPLSE8,38
NP I PoONextEra Energy30.5. 23:55:08A--78,231,9721 760 216USDNYQ76,68
NP I PoONiSource30.5. 23:05:00A--27,980,762 516 193USDNYQ27,77
NP I PoONorthern Electrc Preferred Stock30.5. 16:16:001,171,191,16-0,8455 541GBPLSE1,18
NP I PoONRG Energy30.5. 23:53:27A--85,501,332 085 029USDNYQ83,53
NP I PoOOGE Energy Corp30.5. 23:05:00A--35,351,121 098 164USDNYQ34,96
NP I PoOOneok Inc30.5. 23:31:42A--79,940,441 961 570USDNYQ79,59
NP I PoOOrmat Tech30.5. 23:05:00A--75,262,90394 860USDNYQ73,14
NP I PoOOtter Tail30.5. 23:20:00A--89,952,09121 062USDNSQ88,11
NP I PoOPEP29.5. 18:00:0168,8069,8070,00-0,571 022PLNWSE70,00
NP I PoOPG E30.5. 23:41:07A--18,290,9911 405 011USDNYQ18,10
NP I PoOPinnacle West30.5. 23:05:00A--77,021,70704 050USDNYQ75,73
NP I PoOPlambck Neu Enrg30.5. 17:35:1914,8414,8814,881,64103 911EURGER14,64
NP I PoOPNM Resources30.5. 23:05:00A--37,362,08418 275USDNYQ36,60
NP I PoOPolska Grupa Energetyczna29.5. 17:59:596,726,736,70-6,275 516 120PLNWSE6,70
NP I PoOPortland Gen Ele30.5. 23:05:00A--43,341,36561 228USDNYQ42,76
NP I PoOPPL30.5. 23:37:27A--28,601,313 365 773USDNYQ28,19
NP I PoOPublic Power30.5. 16:25:0211,2511,2911,291,07245 538EURATH11,17
NP I PoOPublic Srvce Ent30.5. 23:49:03A--72,720,972 422 491USDNYQ73,20
NP I PoORed Electrica- ------EURMCE16,21
NP I PoOREN30.5. 17:35:022,302,332,310,43632 365EURLIS2,30
NP I PoORubis30.5. 17:35:0832,1232,5032,381,25116 767EURPAR31,98
NP I PoORWE30.5. 10:53:26--860,000,005CZKPSE-KOBOS860,00
NP I PoORWE Depository Receipt30.5. 23:20:00A--37,811,8934 697USDPNK37,11
NP I PoOSempra Energy30.5. 23:25:32A--74,420,532 682 887USDNYQ74,03
NP I PoOSevern Trent30.5. 17:35:1023,3523,3723,36-1,97696 020GBPLSE23,83
NP I PoOSJW30.5. 23:05:00A--53,711,17127 832USDNYQ53,09
NP I PoOSouthern30.5. 23:47:35A--78,171,144 237 796USDNYQ77,20
NP I PoOSouthwest Gas30.5. 23:05:00A--75,191,79342 403USDNYQ73,87
NP I PoOSSE30.5. 17:35:2017,1617,1717,160,702 678 344GBPLSE17,04
NP I PoOStar Gas Partner Units30.5. 23:05:00A--11,001,1076 114USDNYQ10,88
NP I PoOSubrbn Propane Units30.5. 23:05:00A--19,761,28110 859USDNYQ19,51
NP I PoOTAURON Pol Energ29.5. 18:00:013,843,843,861,584 592 059PLNWSE3,86
NP I PoOTerna- ------EURMIL7,63
NP I PoOTESGAS29.5. 18:00:003,153,193,15-4,5510 879PLNWSE3,15
NP I PoOThe AES Corp30.5. 23:36:04A--21,803,327 466 376USDNYQ21,07
NP I PoOTokyo Elec Power- ------JPYTYO926,30
NP I PoOTokyo Elec Power Depository Receipt30.5. 23:20:00A--6,50-5,80138USDPNK6,90
NP I PoOUGI30.5. 23:41:26A--24,972,973 043 672USDNYQ24,25
NP I PoOUnited Utilities30.5. 17:35:1510,0310,0410,041,282 214 777GBPLSE9,91
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ50,33
NP I PoOVeolia Environ30.5. 17:35:0430,5430,6530,570,001 711 482EURPAR30,57
NP I PoOVerbund AG30.5. 15:33:51--1 872,000,0010CZKPSE-KOBOS1 872,00
NP I PoOVerbund Sp ADR30.5. 15:57:12A--16,666,354USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,306,956,20-1,5942PLNWSE6,30
NP I PoOYork Water30.5. 23:39:30A--35,681,4033 195USDNSQ35,63
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.5. 18:00:0019,2019,2419,20-4,9585 398PLNWSE19,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.5. 17:50:0018 496,790,1318 473,2929.05.2024
Zdroj: BCPP