Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104410461,36
PKN86,1586,170,37
Msft502,5503-0,15
Nokia4,3814,3860,99
IBM289,1290,2-0,22
Mercedes-Benz Group AG52,8252,831,09
PFE25,5125,53-0,12
10.07.2025 11:52:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

RWE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 2:04:00P62,9365,0064,900,00586 853USDNYQ64,90
NP I PoOAm States Water10.7. 2:04:00P74,4080,9577,650,00339 935USDNYQ77,65
NP I PoOAmercan Water10.7. 2:04:00P138,22142,10141,800,001 413 299USDNYQ141,80
NP I PoOAmeren10.7. 2:04:00P92,1797,8995,200,002 150 589USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 2:04:00P126,00157,33153,100,00680 316USDNYQ153,10
NP I PoOAvista10.7. 2:04:00P36,2639,3738,270,00599 107USDNYQ38,27
NP I PoOBedzin10.7. 11:44:0531,3031,6031,300,00112PLNWSE31,30
NP I PoOBKW10.7. 11:46:19176,20176,50176,300,287 368CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 11:18:27P53,6462,0057,090,5815USDNYQ56,76
NP I PoOBrookfield Infr10.7. 2:04:00P32,4233,9232,930,00293 573USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 2:04:00P44,8647,7846,270,00290 945USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 2:04:00P34,9639,1036,070,003 887 061USDNYQ36,07
NP I PoOCentrica10.7. 11:46:281,561,561,56-0,671 113 787GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 2:04:00P67,5771,8069,760,002 326 614USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 2:00:00P30,2231,3930,400,0055 513USDNSQ30,40
NP I PoOConsol Edison10.7. 2:04:00P98,09107,0099,970,002 782 533USDNYQ99,97
NP I PoOČEZ10.7. 11:51:011 212,001 213,001 213,000,0032 682CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 11:17:22P56,2857,7857,350,35132USDNYQ57,15
NP I PoODrax Grp10.7. 11:43:446,956,966,95-1,89126 715GBPLSE7,09
NP I PoODTE Energy10.7. 2:04:00P52,57208,95131,420,002 170 082USDNYQ131,42
NP I PoODuke Energy10.7. 11:31:37P116,60117,80117,13-0,0312USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28392,55396,05395,301,4925CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 23:20:00P--18,892,05138 325USDPNK18,89
NP I PoOEdison Intl10.7. 11:42:51P50,1550,6950,690,12153USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 10:58:37140,50141,00140,500,00133EURPAR140,50
NP I PoOElia System Op10.7. 11:40:3197,2097,3097,25-0,418 752EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 11:44:4219,9820,0219,98-2,0674 498PLNWSE20,40
NP I PoOENEFI AM10.7. 11:02:10241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00P--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port10.7. 11:44:143,843,843,840,341 586 694EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 9:13:1868,0068,8068,00-1,45115EURGER69,00
NP I PoOEngie10.7. 11:46:2519,7619,7719,77-0,08636 627EURPAR19,78
NP I PoOEngie Sp ADR9.7. 23:20:00P--23,260,95155 004USDPNK23,26
NP I PoOEntergy10.7. 2:04:00P80,0086,0081,460,002 342 202USDNYQ81,46
NP I PoOEVN10.7. 11:29:0523,5523,6523,601,0726 003EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 2:04:00P38,2641,9040,150,003 010 114USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 10:51:3315,5815,5915,580,7486 205EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:00P22,7624,7823,370,00207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 11:19:29P10,7010,9510,720,0060USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00P--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 2:04:00P49,36196,19123,390,00108 578USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00P114,05186,66117,400,00508 596USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 11:28:1060,2060,3060,201,693 565PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 2:04:00P16,3818,1316,540,001 175 717USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:00P85,68138,0888,490,00158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 2:00:00P53,9257,3455,590,0067 631USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,2030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 11:46:0410,2710,2810,27-0,631 151 795GBPLSE10,34
NP I PoONextEra Energy10.7. 11:43:01P71,8074,0073,29-0,49775USDNYQ73,65
NP I PoONiSource10.7. 2:04:00P38,0539,3439,340,003 420 846USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 10:22:541,301,351,31-0,535 000GBPLSE1,33
NP I PoONRG Energy10.7. 11:37:17P148,20158,00150,270,0010USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 2:04:00P42,7544,8144,160,001 422 656USDNYQ44,16
NP I PoOOneok Inc10.7. 11:38:35P81,0081,5181,160,00227USDNYQ81,16
NP I PoOOrmat Tech10.7. 2:04:00P87,6490,7388,140,00643 788USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:00P35,03-79,690,00127 490USDNSQ79,69
NP I PoOPEP10.7. 11:19:0160,6060,8060,801,00367PLNWSE60,20
NP I PoOPG E10.7. 11:29:15P13,5213,6213,540,15646USDNYQ13,52
NP I PoOPinnacle West10.7. 2:04:00P87,1392,6189,960,00623 039USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 11:33:4015,3215,3615,32-0,13718EURGER15,34
NP I PoOPNM Resources10.7. 2:04:00P54,5957,0056,300,001 201 758USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 11:46:5111,6711,6811,68-1,521 547 715PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 2:04:00P40,6841,2940,910,001 167 338USDNYQ40,91
NP I PoOPPL10.7. 2:04:00P32,3434,3733,760,002 845 946USDNYQ33,76
NP I PoOPublic Power10.7. 11:45:4914,7314,7514,730,27205 091EURATH14,69
NP I PoOPublic Srvce Ent10.7. 2:04:00P78,9682,3881,570,001 848 369USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 11:46:143,053,063,06-1,13255 554EURLIS3,10
NP I PoORubis10.7. 11:46:5728,7628,7828,760,2825 037EURPAR28,68
NP I PoORWE9.7. 10:20:42884,30894,30884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 23:20:00P--42,572,1827 285USDPNK42,57
NP I PoOSempra Energy10.7. 2:04:00P72,1075,8174,490,005 036 041USDNYQ74,49
NP I PoOSevern Trent10.7. 11:44:1626,5226,5426,53-0,3060 941GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 11:20:55P90,1392,9291,52-0,4834USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:00P30,45118,7876,120,00640 370USDNYQ76,12
NP I PoOSSE10.7. 11:45:0218,5818,5818,58-1,51483 024GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 2:04:00P11,5012,5611,760,0016 806USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 2:04:00P17,7518,7618,220,0096 819USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 11:47:018,558,578,55-1,20899 324PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 10:12:432,342,352,350,862 252PLNWSE2,33
NP I PoOThe AES Corp10.7. 11:46:42P13,2713,3013,290,2310 503USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47P--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 11:31:40P34,4438,4835,900,76294USDNYQ35,63
NP I PoOUnited Utilities10.7. 11:44:3410,9810,9910,990,0084 409GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 11:45:3130,7530,7630,760,49555 485EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 553,001 603,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00P--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 2:00:00P31,4032,7632,400,0060 551USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 11:27:4924,6024,6524,55-0,619 411PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.7. 11:52:5124 593,140,1824 549,5609.07.2025
Zdroj: BCPP