Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,02497,06-0,36
Nokia4,314,4990,93
IBM291,61291,71-0,10
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2925,3-0,33
07.07.2025 20:58:50
Indexy online
AD Index online
select
AD Index online
 

RWE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc7.7. 20:57:4264,9064,9364,910,08347 768USDNYQ64,86
NP I PoOAm States Water7.7. 20:58:1876,6076,6576,60-0,7379 942USDNYQ77,16
NP I PoOAmercan Water7.7. 20:58:53139,78139,88139,84-0,15426 574USDNYQ140,05
NP I PoOAmeren7.7. 20:58:5195,8995,9295,92-0,10667 434USDNYQ96,02
NP I PoOAQUA7.7. 18:00:3415,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,54
NP I PoOAtmos Energy7.7. 20:58:10152,63152,68152,650,24286 580USDNYQ152,28
NP I PoOAvista7.7. 20:58:1538,0438,0638,04-0,83270 496USDNYQ38,36
NP I PoOBedzin7.7. 18:01:1531,8531,9031,80-3,053 353PLNWSE32,80
NP I PoOBKW7.7. 17:31:00174,50174,50174,500,1122 422CHFSWX174,30
NP I PoOBlack Hills Corp7.7. 20:57:4956,4056,4756,45-0,81268 147USDNYQ56,91
NP I PoOBrookfield Infr7.7. 20:57:1033,1333,1733,13-2,76354 774USDNYQ34,07
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc7.7. 20:58:2545,5845,6345,58-0,50114 714USDNYQ45,81
NP I PoOCdn Utilities- ------CADTOR37,61
NP I PoOCenterPnt Energy7.7. 20:58:3336,0636,0736,070,351 726 377USDNYQ35,94
NP I PoOCentrica7.7. 17:35:171,581,581,58-1,169 197 351GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy7.7. 20:58:3369,6469,6769,65-1,161 389 346USDNYQ70,47
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co7.7. 20:54:0230,6630,7230,70-1,8946 308USDNSQ31,29
NP I PoOConsol Edison7.7. 20:58:4699,5399,5799,54-0,77877 618USDNYQ100,31
NP I PoOČEZ7.7. 16:21:26--1 215,00-0,16101 146CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc7.7. 20:58:5256,3956,4056,41-0,802 113 621USDNYQ56,86
NP I PoODrax Grp7.7. 17:35:186,946,956,940,651 032 238GBPLSE6,90
NP I PoODTE Energy7.7. 20:58:05130,89130,99130,92-0,77613 993USDNYQ131,94
NP I PoODuke Energy7.7. 20:58:47116,99117,03117,01-0,26934 935USDNYQ117,31
NP I PoOE.ON7.7. 15:31:51--390,000,00280CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 20:57:25--18,500,1199 628USDPNK18,48
NP I PoOEdison Intl7.7. 20:58:5150,2550,2750,26-4,362 392 204USDNYQ52,55
NP I PoOELEC STRASBOURG7.7. 17:35:01141,00142,00142,00-0,35430EURPAR142,50
NP I PoOElia System Op7.7. 17:35:2896,1598,3097,25-1,0793 429EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,09
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,05
NP I PoOENEA7.7. 18:01:1520,2620,6820,501,79189 068PLNWSE20,14
NP I PoOENEFI AM7.7. 9:00:27--247,000,4120HUFBUD247,00
NP I PoOEnel- ------EURMIL8,15
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 20:57:24--9,42-1,19859 190USDPNK9,53
NP I PoOEnergia De Port7.7. 17:35:013,783,793,78-1,797 010 104EURLIS3,85
NP I PoOEnergie B Wurtt7.7. 16:55:4368,0069,8068,401,48178EURGER67,00
NP I PoOEngie7.7. 17:35:2019,7019,7519,74-0,502 465 791EURPAR19,84
NP I PoOEngie Sp ADR7.7. 20:57:29--23,050,74596 694USDPNK22,88
NP I PoOEntergy7.7. 20:58:4781,5981,6181,60-0,39749 190USDNYQ81,92
NP I PoOEVN7.7. 17:50:0023,2523,3023,30-0,6446 600EURVIE23,45
NP I PoOFirstEnergy Corp7.7. 20:58:4039,7739,7839,77-0,281 966 902USDNYQ39,88
NP I PoOFort CRR1st Pref-G- ------CADTOR23,30
NP I PoOFortis- ------CADTOR64,30
NP I PoOFortum Oyj7.7. 17:00:0015,6115,6215,650,00704 986EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,61
NP I PoOGas Natural- ------EURMCE27,52
NP I PoOGenie Energy7.7. 20:56:4224,8624,9924,94-0,40106 940USDNYQ25,04
NP I PoOHawaiian Elec7.7. 20:58:4110,7510,7610,76-2,051 021 579USDNYQ10,98
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt7.7. 18:50:10--0,83-2,944 329USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils7.7. 20:55:53121,66122,10121,82-0,9856 233USDNYQ123,03
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP7.7. 20:57:14116,27116,37116,320,28137 237USDNYQ115,99
NP I PoOJersey7.7. 16:52:214,584,624,632,82452GBPLSE4,60
NP I PoOKogeneracja7.7. 18:01:1657,8058,0058,002,295 982PLNWSE56,70
NP I PoOMainova AG4.7. 17:31:25350,00370,00360,00-2,782EURFRA360,00
NP I PoOMDU Res Group7.7. 20:58:1716,5216,5316,53-1,70923 844USDNYQ16,81
NP I PoOMGE Energy7.7. 20:57:4688,5288,5988,59-1,6268 571USDNSQ90,05
NP I PoOMiddlesex Water7.7. 20:52:3155,0655,1955,13-0,8063 173USDNSQ55,57
NP I PoOMVV Energie7.7. 17:29:5829,5030,0030,00-0,99466EURGER30,20
NP I PoONatl Grid Rg7.7. 17:35:1510,3510,3610,36-1,107 024 591GBPLSE10,47
NP I PoONextEra Energy7.7. 20:58:5574,5374,5474,540,896 831 085USDNYQ73,88
NP I PoONiSource7.7. 20:58:3839,5339,5439,54-0,061 589 768USDNYQ39,56
NP I PoONorthern Electrc Preferred Stock7.7. 16:21:501,321,341,31-0,6862 060GBPLSE1,33
NP I PoONRG Energy7.7. 20:58:37158,19158,30158,20-0,121 203 611USDNYQ158,39
NP I PoOOGE Energy Corp7.7. 20:58:5143,9443,9543,96-1,17437 451USDNYQ44,48
NP I PoOOneok Inc7.7. 20:58:4279,5379,5479,54-3,172 067 325USDNYQ82,14
NP I PoOOrmat Tech7.7. 20:58:4586,8886,9686,92-0,91301 589USDNYQ87,71
NP I PoOOtter Tail7.7. 20:58:4978,8778,9978,99-0,8866 207USDNSQ79,69
NP I PoOPEP7.7. 18:01:1759,8060,0059,60-1,002 716PLNWSE60,20
NP I PoOPG E7.7. 20:58:4813,6213,6313,63-2,0513 002 064USDNYQ13,91
NP I PoOPinnacle West7.7. 20:58:3690,1090,1790,17-0,28409 302USDNYQ90,42
NP I PoOPlambck Neu Enrg7.7. 17:35:0315,2615,3215,340,0038 640EURGER15,34
NP I PoOPNM Resources7.7. 20:58:0656,2956,3056,30-0,04637 888USDNYQ56,32
NP I PoOPolska Grupa Energetyczna7.7. 18:01:1511,4611,4711,520,882 259 436PLNWSE11,42
NP I PoOPortland Gen Ele7.7. 20:58:5640,8840,8940,89-0,79594 369USDNYQ41,21
NP I PoOPPL7.7. 20:58:4333,6533,6633,66-0,461 391 966USDNYQ33,81
NP I PoOPublic Power7.7. 16:25:0414,3314,3514,351,77395 880EURATH14,10
NP I PoOPublic Srvce Ent7.7. 20:58:4482,0582,0982,071,111 164 423USDNYQ81,17
NP I PoORed Electrica- ------EURMCE17,77
NP I PoOREN7.7. 17:35:233,063,103,100,16578 169EURLIS3,09
NP I PoORubis7.7. 17:35:1927,8227,9027,900,5871 375EURPAR27,74
NP I PoORWE7.7. 9:05:33879,30889,30898,40-0,0954CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt7.7. 20:45:45--42,14-1,3115 001USDPNK42,70
NP I PoOSempra Energy7.7. 20:58:4574,4074,4374,40-0,971 109 002USDNYQ75,12
NP I PoOSevern Trent7.7. 17:35:1626,7026,7226,71-0,71274 177GBPLSE26,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern7.7. 20:58:4991,5291,5391,530,021 755 634USDNYQ91,51
NP I PoOSouthwest Gas7.7. 20:57:0072,8572,9272,88-1,38159 508USDNYQ73,90
NP I PoOSSE7.7. 17:35:1918,6318,6418,63-0,291 142 543GBPLSE18,69
NP I PoOStar Gas Partner Units7.7. 20:58:4311,7211,8311,780,5638 166USDNYQ11,71
NP I PoOSubrbn Propane Units7.7. 20:55:1818,2218,3318,27-0,6067 396USDNYQ18,38
NP I PoOTAURON Pol Energ7.7. 18:01:188,708,738,793,712 551 387PLNWSE8,47
NP I PoOTerna- ------EURMIL8,54
NP I PoOTESGAS7.7. 18:01:162,362,402,36-1,265 610PLNWSE2,39
NP I PoOThe AES Corp7.7. 20:58:4811,5311,5411,540,177 718 885USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO541,00
NP I PoOTokyo Elec Power Depository Receipt7.7. 17:09:08--3,556,051 564USDPNK3,35
NP I PoOUGI7.7. 20:58:5435,3435,3535,35-0,15602 638USDNYQ35,40
NP I PoOUnited Utilities7.7. 17:35:1411,0411,0511,05-1,161 936 727GBPLSE11,18
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,52
NP I PoOVeolia Environ7.7. 17:35:2330,4630,5230,510,101 559 422EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR7.7. 20:52:34--16,133,89250USDPNK15,53
NP I PoOWODKAN7.7. 18:00:357,608,707,60-14,616PLNWSE8,90
NP I PoOYork Water7.7. 20:54:1532,0732,0932,08-0,8037 645USDNSQ32,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:1624,7024,9024,900,8121 058PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat7.7. 17:50:0024 073,671,2023 787,4504.07.2025
Zdroj: BCPP