Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB10320,00
PKN86,4386,440,66
Msft503,935041,48
Nokia4,3834,387-0,81
IBM289,35289,66-0,31
Mercedes-Benz Group AG52,5152,533,20
PFE25,625,61-0,06
09.07.2025 16:15:25
Indexy online
AD Index online
select
AD Index online
 

RWE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 16:09:5264,8664,9064,880,0574 019USDNYQ64,85
NP I PoOAm States Water9.7. 16:11:0176,1876,5776,480,5165 280USDNYQ76,09
NP I PoOAmercan Water9.7. 16:10:38140,63140,75140,68-0,24107 579USDNYQ141,02
NP I PoOAmeren9.7. 16:10:4594,2794,3694,30-0,74252 585USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 16:10:49151,42151,70151,56-0,2934 074USDNYQ151,99
NP I PoOAvista9.7. 16:10:4737,8437,8937,87-0,2642 886USDNYQ37,97
NP I PoOBedzin9.7. 16:11:0031,3031,7031,350,321 997PLNWSE31,25
NP I PoOBKW9.7. 16:02:45176,20176,40176,301,2115 533CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 16:10:5556,2556,3956,32-0,1822 560USDNYQ56,42
NP I PoOBrookfield Infr9.7. 16:10:4433,1133,1533,11-0,2135 084USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 16:10:4645,0845,3545,22-0,526 711USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 16:10:4835,6435,6535,65-0,43341 946USDNYQ35,80
NP I PoOCentrica9.7. 16:10:321,571,581,580,702 894 363GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 16:10:4968,9969,0569,01-0,50180 849USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 16:09:5330,1130,4030,13-0,592 626USDNSQ30,31
NP I PoOConsol Edison9.7. 16:10:4999,2299,2999,25-0,09177 860USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc9.7. 16:10:3756,3556,3756,360,07219 246USDNYQ56,32
NP I PoODrax Grp9.7. 16:09:417,097,107,092,16320 623GBPLSE6,94
NP I PoODTE Energy9.7. 16:10:49129,89130,03129,96-0,26167 097USDNYQ130,26
NP I PoODuke Energy9.7. 16:10:49115,72115,80115,76-0,47361 426USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 16:09:42--18,731,1920 366USDPNK18,51
NP I PoOEdison Intl9.7. 16:10:4950,6250,6650,64-0,24530 161USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 16:03:34140,50141,50141,500,35544EURPAR141,00
NP I PoOElia System Op9.7. 16:09:5397,7097,8097,750,7712 736EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 16:10:5120,3220,3620,340,69326 959PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 16:09:59--9,430,7535 444USDPNK9,35
NP I PoOEnergia De Port9.7. 16:10:423,823,823,820,952 473 536EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 13:52:0368,6069,8069,801,16112EURGER70,00
NP I PoOEngie9.7. 16:10:0219,7319,7419,740,381 128 822EURPAR19,66
NP I PoOEngie Sp ADR9.7. 16:09:35--23,080,176 137USDPNK23,04
NP I PoOEntergy9.7. 16:10:4880,4480,5280,45-0,59141 077USDNYQ80,93
NP I PoOEVN9.7. 15:56:1823,3023,4023,300,6514 964EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 16:10:4739,8139,8239,81-0,20260 551USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 15:14:0715,5215,5315,530,49300 000EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 16:10:4522,9023,0022,98-2,5131 565USDNYQ23,50
NP I PoOHawaiian Elec9.7. 16:10:5810,6710,6810,68-1,30148 744USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 16:10:41121,14122,19121,52-0,185 995USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 16:10:27114,83115,62115,23-0,4821 583USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 16:03:4159,0059,1058,900,348 457PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 16:10:5816,3616,3716,37-0,0663 088USDNYQ16,38
NP I PoOMGE Energy9.7. 16:10:0087,0787,8987,48-0,462 977USDNSQ87,87
NP I PoOMiddlesex Water9.7. 16:08:0854,2454,7754,51-0,682 175USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 16:10:3210,2910,3010,30-0,152 231 260GBPLSE10,31
NP I PoONextEra Energy9.7. 16:10:5572,9772,9973,030,75967 943USDNYQ72,46
NP I PoONiSource9.7. 16:10:4738,8038,8238,81-0,49354 382USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 15:18:441,301,351,320,7510 000GBPLSE1,33
NP I PoONRG Energy9.7. 16:10:56150,37150,63150,54-0,45188 862USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 16:10:0743,5843,6043,600,0278 042USDNYQ43,59
NP I PoOOneok Inc9.7. 16:10:5481,0381,1181,07-0,65223 021USDNYQ81,60
NP I PoOOrmat Tech9.7. 16:10:5587,4587,5587,551,2450 672USDNYQ86,45
NP I PoOOtter Tail9.7. 16:10:4578,5179,2178,85-0,086 793USDNSQ78,92
NP I PoOPEP9.7. 16:00:4260,4060,6060,603,064 266PLNWSE58,80
NP I PoOPG E9.7. 16:10:4813,5213,5313,53-1,062 888 886USDNYQ13,67
NP I PoOPinnacle West9.7. 16:10:4989,2289,3389,26-0,3431 004USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 15:50:4015,3015,3415,320,2638 371EURGER15,28
NP I PoOPNM Resources9.7. 16:10:5156,3156,3356,30-0,0454 797USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 16:10:3111,7911,8011,793,208 475 552PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 16:10:5440,6140,6440,63-0,1771 675USDNYQ40,68
NP I PoOPPL9.7. 16:10:4833,4533,4633,46-0,39207 377USDNYQ33,58
NP I PoOPublic Power9.7. 16:10:2014,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 16:10:4780,8280,8680,83-0,96162 672USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 16:06:253,093,093,090,16105 993EURLIS3,08
NP I PoORubis9.7. 16:10:4428,5228,5428,521,2161 048EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 16:09:41--42,251,423 737USDPNK41,66
NP I PoOSempra Energy9.7. 16:10:4973,8473,8973,91-0,59147 723USDNYQ74,32
NP I PoOSevern Trent9.7. 16:10:3226,5726,5926,580,2663 331GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 16:10:4890,8690,8890,87-0,44296 023USDNYQ91,26
NP I PoOSouthwest Gas9.7. 16:10:5874,2274,4374,33-0,3916 892USDNYQ74,71
NP I PoOSSE9.7. 16:10:1418,9318,9418,931,23825 205GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 16:02:3411,7311,9711,891,341 448USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 16:10:4218,0518,1218,09-0,9019 882USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 16:10:318,638,648,631,552 092 497PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 14:03:562,362,402,400,003 760PLNWSE2,40
NP I PoOThe AES Corp9.7. 16:10:4912,8912,9012,9016,4915 133 990USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 16:10:5835,1535,1735,170,06168 533USDNYQ35,14
NP I PoOUnited Utilities9.7. 16:10:0310,9710,9810,980,50173 479GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 16:10:1630,5430,5530,541,94853 315EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 16:10:5631,8632,1031,98-0,132 634USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 15:59:3324,5024,6524,651,2326 235PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.7. 16:16:4124 544,991,4024 206,9108.07.2025
Zdroj: BCPP