Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM1,16
PKN84,9985-0,98
Msft499,75499,84-0,74
Nokia4,354,3530,37
IBM282,33282,56-2,60
Mercedes-Benz Group AG52,7852,81,01
PFE25,8725,881,24
10.07.2025 16:10:58
Indexy online
AD Index online
select
AD Index online
 

RWE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 16:05:5165,0465,0965,050,2625 959USDNYQ64,90
NP I PoOAm States Water10.7. 16:05:5678,0478,3778,210,707 237USDNYQ77,65
NP I PoOAmercan Water10.7. 16:05:39142,19142,47142,200,2853 444USDNYQ141,80
NP I PoOAmeren10.7. 16:05:4695,5095,5695,500,3279 562USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 16:05:55153,10153,46153,270,1232 953USDNYQ153,10
NP I PoOAvista10.7. 16:05:5538,3838,4438,410,4235 747USDNYQ38,27
NP I PoOBedzin10.7. 16:03:2730,9531,5531,00-0,961 061PLNWSE31,30
NP I PoOBKW10.7. 15:59:54176,70177,00176,700,5111 126CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 16:05:5556,8857,0857,060,3519 348USDNYQ56,76
NP I PoOBrookfield Infr10.7. 16:05:4333,0333,2033,120,5644 109USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 16:05:5546,4746,8246,650,5628 429USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 16:05:4235,8935,9035,90-0,49268 005USDNYQ36,07
NP I PoOCentrica10.7. 16:05:321,551,561,56-1,052 909 676GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 16:05:4870,1470,2070,150,57139 991USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 16:05:1230,2330,5830,410,589 767USDNSQ30,40
NP I PoOConsol Edison10.7. 16:05:39100,46100,56100,330,54170 506USDNYQ99,97
NP I PoOČEZ10.7. 16:09:55999 999,990,001 213,000,00100 898CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 16:05:4657,4657,4857,480,58454 975USDNYQ57,15
NP I PoODrax Grp10.7. 16:05:306,916,926,92-2,40212 924GBPLSE7,09
NP I PoODTE Energy10.7. 16:05:43131,98132,31132,180,5586 663USDNYQ131,42
NP I PoODuke Energy10.7. 16:05:44117,45117,54117,540,27183 219USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28392,70396,20395,301,4925CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt10.7. 16:05:07--18,73-0,901 552USDPNK18,89
NP I PoOEdison Intl10.7. 16:05:4750,9450,9750,970,67286 266USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 15:47:59140,00140,50140,500,00275EURPAR140,50
NP I PoOElia System Op10.7. 16:05:2896,9597,1097,00-0,6712 917EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 16:05:3019,7619,7919,79-2,99245 405PLNWSE20,40
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,002,49961HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 16:05:41--9,33-1,8112 022USDPNK9,50
NP I PoOEnergia De Port10.7. 16:05:143,813,823,82-0,292 877 250EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 14:43:2768,0069,6068,20-1,16319EURGER69,00
NP I PoOEngie10.7. 16:05:3619,5419,5519,54-1,211 432 096EURPAR19,78
NP I PoOEngie Sp ADR10.7. 16:05:09--22,83-1,8535 166USDPNK23,26
NP I PoOEntergy10.7. 16:05:4881,4081,4581,43-0,04104 118USDNYQ81,46
NP I PoOEVN10.7. 15:50:3423,4023,5023,500,6440 944EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 16:05:4640,2040,2240,180,15182 690USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 15:08:4815,5515,5615,560,58195 221EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 16:05:3223,0623,1423,20-0,7311 400USDNYQ23,37
NP I PoOHawaiian Elec10.7. 16:05:5310,7210,7310,720,00161 706USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 16:05:55122,33123,50123,04-0,515 472USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 16:05:55117,75118,20118,190,6334 255USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 16:01:3760,1060,6060,602,367 058PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 16:05:5816,5516,5616,560,0696 224USDNYQ16,54
NP I PoOMGE Energy10.7. 16:05:5588,2489,3688,800,269 373USDNSQ88,49
NP I PoOMiddlesex Water10.7. 16:05:4255,7956,3456,311,305 048USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 16:05:3710,2510,2610,26-0,773 004 651GBPLSE10,34
NP I PoONextEra Energy10.7. 16:05:5574,0374,0874,100,61748 140USDNYQ73,65
NP I PoONiSource10.7. 16:05:4439,2239,2439,24-0,25205 967USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,301,351,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 16:05:55149,82150,16149,99-0,19203 394USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 16:05:1144,2844,3144,300,2939 692USDNYQ44,16
NP I PoOOneok Inc10.7. 16:05:5580,2680,3580,31-1,05217 005USDNYQ81,16
NP I PoOOrmat Tech10.7. 16:05:5587,8187,9787,94-0,2932 302USDNYQ88,14
NP I PoOOtter Tail10.7. 16:05:3979,7580,4579,980,385 472USDNSQ79,69
NP I PoOPEP10.7. 15:41:1159,6060,0060,00-0,332 415PLNWSE60,20
NP I PoOPG E10.7. 16:05:4713,5013,5113,51-0,112 717 511USDNYQ13,52
NP I PoOPinnacle West10.7. 16:05:4391,0191,1091,011,17145 026USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 15:37:4315,2815,3215,28-0,3922 500EURGER15,34
NP I PoOPNM Resources10.7. 16:05:4456,2956,3256,300,00133 871USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 16:05:5511,5311,5511,55-2,612 970 118PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 16:05:5541,1741,2541,240,7370 710USDNYQ40,91
NP I PoOPPL10.7. 16:05:4933,9033,9133,900,44200 574USDNYQ33,76
NP I PoOPublic Power10.7. 16:00:1315,4513,6714,61-0,54360 761EURATH14,69
NP I PoOPublic Srvce Ent10.7. 16:05:4381,2781,3781,34-0,29107 439USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 16:04:303,053,063,06-1,29467 357EURLIS3,10
NP I PoORubis10.7. 16:04:5028,6228,6628,64-0,1439 191EURPAR28,68
NP I PoORWE9.7. 10:20:42884,70894,70884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 16:05:05--42,16-0,93577USDPNK42,57
NP I PoOSempra Energy10.7. 16:05:4574,6674,7474,670,27113 940USDNYQ74,49
NP I PoOSevern Trent10.7. 16:05:4926,4426,4626,45-0,6095 089GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 16:05:4892,4392,4892,470,55419 730USDNYQ91,96
NP I PoOSouthwest Gas10.7. 16:05:5675,2875,5475,43-0,9620 276USDNYQ76,12
NP I PoOSSE10.7. 16:05:3218,5018,5018,50-1,911 089 226GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 15:57:4211,6611,8311,690,002 770USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 16:05:5818,2818,4018,480,827 296USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 16:05:368,538,568,53-1,341 591 234PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 16:05:4712,9012,9112,91-2,683 996 385USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 16:05:5635,7535,7835,770,3894 535USDNYQ35,63
NP I PoOUnited Utilities10.7. 16:05:1810,9911,0011,000,09182 851GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 16:05:3630,6930,7030,700,29963 700EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 561,001 611,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 15:55:40--14,631,8350USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 16:04:4532,3332,7832,760,562 256USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 15:57:4024,5024,5524,45-1,0115 497PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.7. 16:12:1324 491,24-0,2424 549,5609.07.2025
Zdroj: BCPP