Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5886,591,87
Msft500,51500,62-0,19
Nokia4,2624,265-2,34
IBM285,22285,56-0,71
Mercedes-Benz Group AG53,0953,11-0,02
PFE25,5825,59-0,76
11.07.2025 16:00:01
Indexy online
AD Index online
select
AD Index online
 

RWE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 15:54:5464,8364,8664,86-0,1719 530USDNYQ64,97
NP I PoOAm States Water11.7. 15:54:4976,2976,6576,39-0,804 175USDNYQ77,11
NP I PoOAmercan Water11.7. 15:54:35140,96141,45141,21-1,1341 874USDNYQ142,68
NP I PoOAmeren11.7. 15:54:4295,5795,6595,61-0,6893 497USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 15:54:51152,82153,12153,02-0,8620 327USDNYQ154,37
NP I PoOAvista11.7. 15:54:5137,9038,0938,00-0,7717 197USDNYQ38,29
NP I PoOBedzin11.7. 15:47:2331,2031,6531,20-1,731 533PLNWSE31,75
NP I PoOBKW11.7. 15:54:51177,00177,10177,000,0611 007CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 15:54:5257,0657,1957,22-0,6733 214USDNYQ57,51
NP I PoOBrookfield Infr11.7. 15:53:5132,4632,4932,47-1,0421 595USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 15:54:3445,7045,9845,87-1,003 817USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 15:54:4035,9035,9235,91-0,86372 493USDNYQ36,22
NP I PoOCentrica11.7. 15:54:351,551,551,550,032 673 849GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 15:54:4770,0170,0870,07-0,6963 733USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 15:54:1030,2230,4630,220,282 637USDNSQ30,37
NP I PoOConsol Edison11.7. 15:54:47100,17100,36100,33-0,7358 115USDNYQ101,07
NP I PoOČEZ11.7. 15:59:471 214,001 215,001 214,000,2546 734CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 15:54:4357,3057,3257,31-1,46213 748USDNYQ58,16
NP I PoODrax Grp11.7. 15:48:336,866,876,87-0,51185 497GBPLSE6,90
NP I PoODTE Energy11.7. 15:54:43132,61132,84132,73-0,7344 087USDNYQ133,66
NP I PoODuke Energy11.7. 15:54:48117,24117,35117,27-0,76123 595USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41391,15394,65394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 15:54:48--18,650,055 620USDPNK18,65
NP I PoOEdison Intl11.7. 15:54:4650,4650,4850,48-1,60236 580USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 14:53:35140,00141,00141,001,08130EURPAR139,50
NP I PoOElia System Op11.7. 15:54:1995,5595,6595,60-0,9314 005EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 15:54:3019,9920,0420,020,2566 724PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 15:54:35--9,28-0,7726 930USDPNK9,35
NP I PoOEnergia De Port11.7. 15:53:293,783,793,79-0,241 025 282EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,8069,801,75321EURGER68,60
NP I PoOEngie11.7. 15:54:0919,6219,6219,620,741 201 488EURPAR19,48
NP I PoOEngie Sp ADR11.7. 15:52:23--22,940,686 296USDPNK22,78
NP I PoOEntergy11.7. 15:54:4781,1581,2581,20-1,11102 002USDNYQ82,12
NP I PoOEVN11.7. 15:46:3423,5023,5523,550,4311 789EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 15:54:4640,2340,2540,25-0,69135 699USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 14:59:3215,5315,5315,530,39163 810EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 15:54:5522,5022,6722,59-1,3215 799USDNYQ22,80
NP I PoOHawaiian Elec11.7. 15:54:5410,5410,5610,55-0,94112 436USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 15:54:31121,49123,17123,00-0,452 326USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 15:54:41116,76117,28117,01-0,7510 879USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 15:54:1359,7059,9059,90-1,161 170PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 15:54:4416,4716,4816,48-0,7555 743USDNYQ16,60
NP I PoOMGE Energy11.7. 15:54:5187,0988,2887,81-0,282 736USDNSQ88,06
NP I PoOMiddlesex Water11.7. 15:54:4054,7855,3755,08-0,912 566USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,2029,90-0,6612EURGER30,10
NP I PoONatl Grid Rg11.7. 15:55:0010,2610,2610,26-0,033 178 631GBPLSE10,26
NP I PoONextEra Energy11.7. 15:54:5473,8973,9573,92-0,96393 413USDNYQ74,64
NP I PoONiSource11.7. 15:54:4139,2139,2339,22-0,96234 667USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 15:54:54151,12151,31151,260,0194 303USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 15:54:2844,1544,1944,19-0,7340 386USDNYQ44,52
NP I PoOOneok Inc11.7. 15:54:5380,6780,7480,72-0,2395 559USDNYQ80,91
NP I PoOOrmat Tech11.7. 15:54:2887,1087,3087,21-1,5226 791USDNYQ88,55
NP I PoOOtter Tail11.7. 15:54:0679,4780,0079,74-1,142 893USDNSQ80,27
NP I PoOPEP11.7. 15:08:0860,2060,4060,400,67524PLNWSE60,00
NP I PoOPG E11.7. 15:54:4613,3813,3913,39-1,141 431 662USDNYQ13,54
NP I PoOPinnacle West11.7. 15:54:4390,5090,5890,59-0,8249 944USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 15:50:2515,1815,2015,18-0,136 999EURGER15,20
NP I PoOPNM Resources11.7. 15:54:4756,2956,3056,300,0538 884USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 15:54:2111,6911,7011,690,65861 971PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 15:54:4241,1141,1741,13-0,8031 121USDNYQ41,47
NP I PoOPPL11.7. 15:54:4434,0734,0834,08-0,74164 764USDNYQ34,33
NP I PoOPublic Power11.7. 15:54:2414,5814,5914,59-0,68134 600EURATH14,69
NP I PoOPublic Srvce Ent11.7. 15:54:4181,4281,5381,50-0,8097 869USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 15:47:333,063,073,070,66366 881EURLIS3,05
NP I PoORubis11.7. 15:50:2328,6028,6428,62-0,1425 138EURPAR28,66
NP I PoORWE11.7. 12:06:40886,20896,20895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 15:51:36--42,250,60349 922USDPNK42,00
NP I PoOSempra Energy11.7. 15:54:4474,0074,0674,06-1,1285 208USDNYQ74,90
NP I PoOSevern Trent11.7. 15:54:1626,1426,1626,16-0,3847 016GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 15:54:4892,5092,5592,50-0,83431 558USDNYQ93,26
NP I PoOSouthwest Gas11.7. 15:54:3475,6476,1476,09-0,8419 299USDNYQ76,53
NP I PoOSSE11.7. 15:54:1418,3018,3118,31-1,24423 536GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 15:53:4511,6611,8511,67-0,25430USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 15:53:3918,5518,7418,56-0,161 616USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 15:54:338,608,618,61-0,051 418 917PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 12:31:532,352,402,350,001 302PLNWSE2,35
NP I PoOThe AES Corp11.7. 15:54:4712,2712,2812,28-1,091 691 685USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 15:30:01--3,880,00153USDPNK3,88
NP I PoOUGI11.7. 15:54:5435,3035,3635,35-1,2976 812USDNYQ35,80
NP I PoOUnited Utilities11.7. 15:52:3710,9410,9510,940,00131 724GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 15:54:0130,7430,7530,740,16708 176EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:591 571,001 621,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 15:54:5631,8432,2132,03-0,823 663USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 15:54:3024,6524,8024,65-0,6014 623PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.7. 16:00:1024 261,05-0,8024 456,8110.07.2025
Zdroj: BCPP