Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,1886,211,41
Msft499,21500-0,39
Nokia4,2764,281-1,93
IBM285,01285,85-0,60
Mercedes-Benz Group AG52,8552,87-0,45
PFE25,6325,64-0,58
11.07.2025 14:09:47
Indexy online
AD Index online
select
AD Index online
 

RWE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 13:07:03P63,5166,3064,970,002USDNYQ64,97
NP I PoOAm States Water11.7. 2:04:00P73,6480,0077,110,00196 320USDNYQ77,11
NP I PoOAmercan Water11.7. 2:04:00P137,28143,46142,680,00922 287USDNYQ142,68
NP I PoOAmeren11.7. 13:59:32P95,5396,9396,09-0,2140USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 13:49:19P150,44157,32154,370,00455USDNYQ154,37
NP I PoOAvista11.7. 2:04:00P37,6039,5038,290,00508 892USDNYQ38,29
NP I PoOBedzin11.7. 13:03:2831,2031,4031,30-1,421 227PLNWSE31,75
NP I PoOBKW11.7. 14:03:32175,80176,00176,00-0,516 385CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 13:00:00P56,5058,4657,710,3533USDNYQ57,51
NP I PoOBrookfield Infr11.7. 11:59:15P32,5035,0032,850,002USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 13:55:26P45,3046,3046,290,00100USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 13:59:32P36,0037,2836,04-0,50147USDNYQ36,22
NP I PoOCentrica11.7. 14:02:581,551,551,550,031 731 038GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 2:04:00P68,0071,2070,540,002 288 397USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 13:16:37P30,0132,9030,370,00320USDNSQ30,37
NP I PoOConsol Edison11.7. 13:29:51P99,75102,80100,27-0,7952USDNYQ101,07
NP I PoOČEZ11.7. 14:09:471 213,001 214,001 213,000,1715 388CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 14:01:14P57,0058,2057,93-0,40302USDNYQ58,16
NP I PoODrax Grp11.7. 14:05:006,876,896,88-0,33141 065GBPLSE6,90
NP I PoODTE Energy11.7. 13:08:25P129,00135,00133,660,0052USDNYQ133,66
NP I PoODuke Energy11.7. 14:04:51P116,50118,17117,99-0,151 448USDNYQ118,17
NP I PoOE.ON11.7. 11:15:20389,35392,85393,40-0,4847CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 23:20:00P--18,65-1,2787 533USDPNK18,65
NP I PoOEdison Intl11.7. 14:03:00P50,7951,5551,21-0,16498USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 13:57:16140,00141,00140,000,3695EURPAR139,50
NP I PoOElia System Op11.7. 13:58:1195,8095,9596,05-0,479 047EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 13:58:5519,8519,9419,85-0,6054 941PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 23:20:00P--9,35-1,58251 919USDPNK9,35
NP I PoOEnergia De Port11.7. 14:04:113,793,793,79-0,16862 474EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,8069,801,75321EURGER68,60
NP I PoOEngie11.7. 14:03:5319,6019,6119,610,67898 225EURPAR19,48
NP I PoOEngie Sp ADR10.7. 23:20:00P--22,78-2,04124 985USDPNK22,78
NP I PoOEntergy11.7. 13:06:49P81,6782,6982,120,00335USDNYQ82,12
NP I PoOEVN11.7. 13:57:3723,4023,5023,500,2111 030EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 13:55:32P39,7640,7240,530,0075USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 13:08:3415,4915,5015,500,16134 900EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 2:04:00P22,5024,7822,800,00217 029USDNYQ22,80
NP I PoOHawaiian Elec11.7. 13:51:29P10,6510,6910,680,2833USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00P--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 2:04:00P49,42197,68123,550,00128 305USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 2:04:00P98,00188,64117,900,00442 296USDNYQ117,90
NP I PoOJersey11.7. 9:05:024,504,804,50-4,6656GBPLSE4,65
NP I PoOKogeneracja11.7. 14:04:2759,9060,0060,00-0,99760PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 13:00:09P16,4416,9916,56-0,247USDNYQ16,60
NP I PoOMGE Energy11.7. 2:00:00P84,2090,3088,060,00301 351USDNSQ88,06
NP I PoOMiddlesex Water11.7. 2:00:00P55,0270,0055,680,00132 088USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,2029,90-0,6612EURGER30,10
NP I PoONatl Grid Rg11.7. 14:03:1210,2510,2610,26-0,052 308 597GBPLSE10,26
NP I PoONextEra Energy11.7. 13:56:22P73,4174,2574,16-0,643 161USDNYQ74,64
NP I PoONiSource11.7. 13:54:33P38,0039,5839,57-0,0837USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 13:16:20P149,05155,99150,10-0,83372USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 13:00:00P43,4644,5244,38-0,31112USDNYQ44,52
NP I PoOOneok Inc11.7. 13:07:13P80,1180,8080,910,00143USDNYQ80,91
NP I PoOOrmat Tech11.7. 2:04:00P82,00121,0088,550,00428 251USDNYQ88,55
NP I PoOOtter Tail11.7. 2:00:00P72,0183,8980,270,00155 860USDNSQ80,27
NP I PoOPEP11.7. 13:48:1460,2060,4060,400,67480PLNWSE60,00
NP I PoOPG E11.7. 14:03:33P13,4813,5013,48-0,447 713USDNYQ13,54
NP I PoOPinnacle West11.7. 14:00:21P87,4192,1591,25-0,105USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 14:01:1915,1215,1615,14-0,392 830EURGER15,20
NP I PoOPNM Resources11.7. 2:04:00P55,5556,6056,260,001 598 567USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 14:03:4211,7011,7011,700,73666 263PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 12:52:02P40,7541,4041,35-0,2992USDNYQ41,47
NP I PoOPPL11.7. 13:52:00P34,0134,3834,380,15189USDNYQ34,33
NP I PoOPublic Power11.7. 14:03:3814,5614,5814,58-0,7596 011EURATH14,69
NP I PoOPublic Srvce Ent11.7. 13:31:34P81,0083,0081,99-0,2141USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 14:01:413,073,073,070,82320 256EURLIS3,05
NP I PoORubis11.7. 13:56:0428,5628,5828,56-0,3521 800EURPAR28,66
NP I PoORWE11.7. 12:06:40880,40890,40895,301,271CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 23:20:00P--42,00-1,3418 322USDPNK42,00
NP I PoOSempra Energy11.7. 14:01:42P73,5475,3373,85-1,401 354USDNYQ74,90
NP I PoOSevern Trent11.7. 14:01:3026,2326,2526,260,0034 663GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 13:38:30P91,2592,9892,74-0,56577USDNYQ93,26
NP I PoOSouthwest Gas11.7. 13:53:43P73,1178,0076,08-0,5969USDNYQ76,53
NP I PoOSSE11.7. 14:04:5018,3218,3318,33-1,13333 483GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 2:04:00P11,6412,5511,840,0040 509USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 2:04:00P18,2518,9418,550,00113 479USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 14:03:348,668,678,670,701 003 890PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 12:31:532,352,362,350,001 302PLNWSE2,35
NP I PoOThe AES Corp11.7. 14:04:07P12,3712,4412,440,2326 466USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt10.7. 23:20:00P--3,889,301 770USDPNK3,88
NP I PoOUGI11.7. 2:04:00P35,5136,3035,800,001 272 973USDNYQ35,80
NP I PoOUnited Utilities11.7. 14:03:1610,9610,9710,960,1891 337GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 14:03:2530,6430,6530,65-0,13508 441EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:591 561,001 611,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54P--15,241,8365USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 2:00:00P31,8333,8032,210,0066 612USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 14:03:3824,6524,7024,70-0,4012 312PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.7. 14:09:5424 232,03-0,9224 456,8110.07.2025
Zdroj: BCPP