Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,19
PKN86,386,310,50
Msft501,8501,941,07
Nokia4,4184,423-0,05
IBM289,81290,37-0,11
Mercedes-Benz Group AG52,552,523,20
PFE25,7525,760,53
09.07.2025 15:43:47
Indexy online
AD Index online
select
AD Index online
 

RWE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 15:38:4464,8264,8464,83-0,0336 054USDNYQ64,85
NP I PoOAm States Water9.7. 15:38:1375,7076,3876,01-0,0114 248USDNYQ76,09
NP I PoOAmercan Water9.7. 15:39:05140,10140,99140,66-0,3436 534USDNYQ141,02
NP I PoOAmeren9.7. 15:38:1094,5594,8494,620,0236 864USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 15:38:34151,32152,15151,80-0,1713 818USDNYQ151,99
NP I PoOAvista9.7. 15:38:4337,9638,0737,96-0,0310 471USDNYQ37,97
NP I PoOBedzin9.7. 15:26:5531,3531,7031,500,801 996PLNWSE31,25
NP I PoOBKW9.7. 15:38:57176,30176,50176,401,2615 164CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 15:39:0656,1956,5656,36-0,574 976USDNYQ56,42
NP I PoOBrookfield Infr9.7. 15:38:3633,1233,4333,200,093 159USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 15:38:5245,2445,8445,54-0,202 061USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 15:38:4235,6835,7035,68-0,3192 693USDNYQ35,80
NP I PoOCentrica9.7. 15:38:081,581,581,580,832 669 330GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 15:38:5969,1469,3269,22-0,2143 272USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 15:38:3430,0030,9830,960,33601USDNSQ30,31
NP I PoOConsol Edison9.7. 15:38:4899,1799,6599,520,2237 395USDNYQ99,31
NP I PoOČEZ9.7. 15:43:471 210,001 211,001 210,00-0,0895 775CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc9.7. 15:38:4856,2956,3356,31-0,0291 248USDNYQ56,32
NP I PoODrax Grp9.7. 15:38:167,097,107,092,16291 637GBPLSE6,94
NP I PoODTE Energy9.7. 15:38:41129,67130,16129,92-0,2626 768USDNYQ130,26
NP I PoODuke Energy9.7. 15:38:48115,72115,90115,81-0,43179 155USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42391,85395,35389,500,1310CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt9.7. 15:39:06--18,721,1310 165USDPNK18,51
NP I PoOEdison Intl9.7. 15:38:4550,5250,6050,50-0,45237 058USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 15:19:56140,50141,50141,500,35507EURPAR141,00
NP I PoOElia System Op9.7. 15:38:3197,5097,6097,550,5711 634EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 15:37:1020,3220,3420,360,79309 274PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 15:39:05--9,440,9611 328USDPNK9,35
NP I PoOEnergia De Port9.7. 15:38:553,813,813,810,772 031 853EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 13:52:0368,6069,8069,801,16112EURGER70,00
NP I PoOEngie9.7. 15:38:4419,7319,7419,740,411 067 977EURPAR19,66
NP I PoOEngie Sp ADR9.7. 15:38:44--23,090,26596USDPNK23,04
NP I PoOEntergy9.7. 15:38:4380,8281,0180,92-0,0155 759USDNYQ80,93
NP I PoOEVN9.7. 15:17:5123,2523,3023,300,6513 514EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 15:38:3239,8939,9239,910,03126 577USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 14:43:2315,5515,5615,560,65280 750EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 15:38:3923,2023,6023,46-1,026 153USDNYQ23,50
NP I PoOHawaiian Elec9.7. 15:38:4210,7110,7310,73-0,9348 747USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00--0,830,001 770USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 15:37:41119,32122,72121,41-0,092 440USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 15:38:53115,08116,44115,34-0,0210 723USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 14:13:5258,8059,0059,000,518 341PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 15:38:5516,3516,3916,37-0,0614 977USDNYQ16,38
NP I PoOMGE Energy9.7. 15:38:4487,3788,3387,86-0,462 133USDNSQ87,87
NP I PoOMiddlesex Water9.7. 15:38:1053,9055,3054,60-0,31721USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 15:38:5110,3010,3010,30-0,101 858 709GBPLSE10,31
NP I PoONextEra Energy9.7. 15:38:5572,9573,0472,970,74471 691USDNYQ72,46
NP I PoONiSource9.7. 15:38:4038,9639,0038,98-0,0187 266USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 15:18:441,301,351,320,7510 000GBPLSE1,33
NP I PoONRG Energy9.7. 15:38:52150,85151,33150,98-0,1374 918USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 15:38:5943,5443,6343,640,0923 193USDNYQ43,59
NP I PoOOneok Inc9.7. 15:38:5481,4481,5681,50-0,1469 547USDNYQ81,60
NP I PoOOrmat Tech9.7. 15:38:4187,0887,3387,160,7317 623USDNYQ86,45
NP I PoOOtter Tail9.7. 15:38:3178,9380,1478,960,051 931USDNSQ78,92
NP I PoOPEP9.7. 15:29:5360,4060,6060,603,064 264PLNWSE58,80
NP I PoOPG E9.7. 15:38:4713,5813,5913,59-0,62843 555USDNYQ13,67
NP I PoOPinnacle West9.7. 15:38:4388,9989,5789,28-0,419 066USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 15:18:5615,3015,3415,340,3937 386EURGER15,28
NP I PoOPNM Resources9.7. 15:38:3556,2956,4456,31-0,093 632USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 15:38:5511,8311,8411,843,688 088 373PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 15:38:5440,6340,7340,64-0,1228 835USDNYQ40,68
NP I PoOPPL9.7. 15:38:4033,4633,4933,49-0,3068 017USDNYQ33,58
NP I PoOPublic Power9.7. 15:38:0914,6414,6514,641,17363 615EURATH14,47
NP I PoOPublic Srvce Ent9.7. 15:38:4881,1381,3581,15-0,5555 184USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 15:03:333,093,103,100,4987 292EURLIS3,08
NP I PoORubis9.7. 15:38:3128,5028,5228,521,2157 791EURPAR28,18
NP I PoORWE9.7. 10:20:42884,50894,50884,10-0,07220CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt9.7. 15:30:04--42,18-1,1647USDPNK41,66
NP I PoOSempra Energy9.7. 15:38:4573,8074,0773,94-0,5257 744USDNYQ74,32
NP I PoOSevern Trent9.7. 15:36:3526,5526,5726,560,1951 102GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 15:38:4190,9191,0991,00-0,1971 340USDNYQ91,26
NP I PoOSouthwest Gas9.7. 15:38:1674,1775,0174,300,114 252USDNYQ74,71
NP I PoOSSE9.7. 15:38:2318,9018,9118,901,04741 909GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 15:37:5611,6211,9811,951,62210USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 15:38:3218,1318,2518,25-0,229 181USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 15:38:108,648,658,641,671 972 406PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 14:03:562,362,402,400,003 760PLNWSE2,40
NP I PoOThe AES Corp9.7. 15:38:4812,7612,7812,7715,368 821 088USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 14:05:00--3,673,503USDPNK3,55
NP I PoOUGI9.7. 15:38:5335,0135,1735,05-0,1231 676USDNYQ35,14
NP I PoOUnited Utilities9.7. 15:38:4410,9710,9810,970,42160 113GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 15:38:5430,5530,5730,562,00754 310EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:591 537,001 587,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 23:20:00--15,27-5,331 057USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 15:38:2831,7532,3731,850,271 716USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 15:34:2524,6024,6524,601,0326 127PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.7. 15:44:0624 570,421,5024 206,9108.07.2025
Zdroj: BCPP