Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115111523,23
KB10561058-0,66
PKN68,7668,780,81
Msft430430,41,12
Nokia4,4054,4130,32
IBM241,3242,21,02
Mercedes-Benz Group AG53,0553,071,12
PFE24,2124,231,17
02.05.2025 15:22:03
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 15:16:17
Safran (SAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
242,10 3,91 9,10 76 394 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safran - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 15:16:1129,9030,0029,955,6459 338EURGER28,35
NP I PoO3-D Systems Corp2.5. 15:12:35P1,901,921,921,5914 357USDNYQ1,89
NP I PoO3M2.5. 15:15:08P138,95140,35139,551,202 014USDNYQ137,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 15:10:23P64,0568,4268,341,3858USDNYQ67,41
NP I PoOAalberts Inds2.5. 15:14:4429,2629,3029,280,48183 632EURAEX29,14
NP I PoOAaon Inc2.5. 14:43:41P82,9099,7799,002,63201USDNSQ96,46
NP I PoOAAR Corp2.5. 14:47:59P55,2056,4956,001,6347USDNYQ55,10
NP I PoOABB Ltd2.5. 15:16:3845,1145,1345,124,472 995 989CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 13:14:31P205,55365,00241,860,0014USDNYQ241,86
NP I PoOAECOM Tech2.5. 14:54:59P82,10104,50101,941,6932USDNYQ100,25
NP I PoOAercap Hold2.5. 15:12:27P104,10117,00107,991,981 544USDNYQ105,89
NP I PoOAFC Energy2.5. 15:11:340,080,080,083,592 919 752GBPLSE,08
NP I PoOAGCO2.5. 14:58:41P93,0097,3193,00-0,43368USDNYQ93,40
NP I PoOAir Lease2.5. 15:07:57P46,4048,9946,37-1,24710USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 15:16:45154,86154,90154,885,261 082 721EURPAR147,14
NP I PoOAirbus Grp Unsp ADR2.5. 15:04:20P--43,55-0,8010 700USDPNK43,90
NP I PoOALAMO GROUP2.5. 15:13:16P99,70270,91173,322,3651USDNYQ169,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 15:15:39402,20402,40402,200,52234 006SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 15:13:5431,7031,8031,753,0833 086EURVIE30,80
NP I PoOAlstom2.5. 15:16:3021,2521,2621,260,19397 229EURPAR21,22
NP I PoOAlstom Unsp ADR1.5. 23:20:00P--2,442,52576 878USDPNK2,44
NP I PoOALTA2.5. 13:14:072,072,112,100,9614 007PLNWSE2,08
NP I PoOAmer Woodmark2.5. 14:42:21P50,6461,5160,261,6933USDNSQ59,26
NP I PoOAmeresco2.5. 15:06:37P9,8711,5010,15-8,23281USDNYQ11,06
NP I PoOAmetek Inc2.5. 15:13:42P150,00180,00170,301,82160USDNYQ167,26
NP I PoOAmpli22.4. 18:00:27-1,090,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:521 552,501 563,501 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt1.5. 16:05:35P--14,776,1231USDPNK14,40
NP I PoOApogee Enter2.5. 2:00:00P40,0542,0040,080,00199 112USDNSQ40,08
NP I PoOAPS S.A.2.5. 12:18:447,107,407,400,0053PLNWSE7,40
NP I PoOArcadis2.5. 15:15:3443,0443,0643,041,0320 904EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 15:15:5240,8140,8340,831,29181 096GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 15:16:24296,80297,00296,901,82850 711SEKSTO291,60
NP I PoOAstec Industries2.5. 15:15:21P37,1048,8939,244,9815USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 15:17:04152,15152,25152,201,572 046 689SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 15:17:04135,75135,85135,750,971 027 052SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.5. 23:20:00P--13,96-0,0765 964USDPNK13,96
NP I PoOAtrem2.5. 14:58:5224,4024,6024,60-0,814 534PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 14:57:3313,8613,9613,84-0,865 272GBPLSE13,96
NP I PoOAztec2.5. 9:00:011,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 15:02:01P78,9895,0087,510,73840USDNYQ86,88
NP I PoOBAE Systems2.5. 15:16:0217,8017,8117,802,181 576 598GBPLSE17,42
NP I PoOBAE Systems Depository Receipt2.5. 15:10:40P--95,392,31174 931USDPNK93,24
NP I PoOBalfour Beatty2.5. 15:16:214,674,674,671,17286 561GBPLSE4,62
NP I PoOBAM Groep NV2.5. 15:14:006,166,176,163,531 361 272EURAEX5,95
NP I PoOBauma2.5. 9:00:0159,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG2.5. 15:09:008,238,348,221,994 437EURGER8,06
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBE Group2.5. 14:35:2639,5039,6039,600,004 459SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00P--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 15:16:4334,8534,9034,902,9527 350EURBRU33,90
NP I PoOBelden CDT2.5. 14:55:08P95,00113,00102,791,42310USDNYQ101,35
NP I PoOBidvest Depository Receipt1.5. 23:20:00P--25,451,435 427USDPNK25,45
NP I PoOBilfinger Berger2.5. 15:15:2075,9076,0075,951,8162 477EURGER74,60
NP I PoOBoeing2.5. 15:16:49P185,00185,20185,101,21108 016USDNYQ182,89
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 15:16:4539,0439,0639,050,90385 438EURPAR38,70
NP I PoOBowim2.5. 15:15:464,824,854,84-0,829 760PLNWSE4,88
NP I PoOBrady Corp2.5. 14:07:48P60,3677,2070,27-0,48283USDNYQ70,61
NP I PoOBrenntag2.5. 15:16:1658,9258,9658,940,6199 420EURGER58,58
NP I PoOBudimex2.5. 15:17:01656,00656,60656,003,6044 679PLNWSE633,20
NP I PoOBunzl2.5. 15:15:3523,3023,3423,310,48157 599GBPLSE23,20
NP I PoOBurckhardt2.5. 15:15:38574,00577,00577,003,413 819CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 15:14:4119,5219,5619,543,7239 548EURPAR18,84
NP I PoOCaterpillar2.5. 15:16:07P318,00319,86320,001,92157 099USDNYQ313,96
NP I PoOCeres Pwr Hldgs Rg2.5. 15:15:540,600,600,601,79188 947GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt1.5. 23:20:00P--6,132,17657USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 15:16:31P424,49435,50430,002,86780USDNYQ418,05
NP I PoOCommercial Vhcle2.5. 2:00:00P0,910,990,940,00211 039USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 15:17:031,171,181,171,74655 739GBPLSE1,15
NP I PoOCummins2.5. 15:10:23P269,00302,13299,981,73740USDNYQ294,88
NP I PoOCurtiss Wright2.5. 14:39:28P140,12385,00356,281,7157USDNYQ350,28
NP I PoODAIKIN IND Depository Receipt2.5. 14:05:00P--11,783,70505 997USDPNK11,36
NP I PoODanaher Corp2.5. 15:11:32P196,85200,90200,652,001 401USDNYQ196,71
NP I PoODeceuninck2.5. 15:14:062,162,182,161,1748 545EURBRU2,14
NP I PoODeere & Co2.5. 15:15:54P484,34488,91486,631,38804USDNYQ480,02
NP I PoODeutz2.5. 15:15:206,836,856,850,81641 584EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 13:17:1646,1046,2046,200,43395EURGER46,00
NP I PoODonaldson Co Inc2.5. 14:09:47P60,0074,8966,511,0225USDNYQ65,84
NP I PoODover2.5. 15:10:23P165,51178,20173,822,36725USDNYQ169,81
NP I PoODucommun2.5. 14:51:52P55,7564,2259,001,5330USDNYQ58,11
NP I PoODuerr2.5. 14:57:5821,4021,4521,403,1346 175EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 14:37:47P173,00202,82177,202,3937USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 15:16:18P289,06290,88291,00-3,5373 112USDNYQ301,66
NP I PoOEFH Zurawie2.5. 15:12:361,051,071,073,88115 162PLNWSE1,03
NP I PoOEiffage2.5. 15:16:45122,20122,25122,252,0952 738EURPAR119,75
NP I PoOEkobox2.5. 14:18:311,121,191,190,0022 763PLNWSE1,19
NP I PoOEkopol2.5. 10:58:274,805,105,153,83435PLNWSE4,96
NP I PoOELEKTROMONT2.5. 11:00:000,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,130,140,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 15:15:5950,8050,9050,90-1,5530 162PLNWSE51,70
NP I PoOEMCOR Group2.5. 15:17:06P380,00438,00419,001,571 522USDNYQ412,52
NP I PoOEmerson Electric2.5. 15:11:56P105,81110,00107,982,05711USDNYQ105,81
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 15:04:372,752,742,7117,83177 826PLNWSE2,30
NP I PoOEnerSys2.5. 14:06:33P83,01100,2188,200,7573USDNYQ87,54
NP I PoOErbud2.5. 15:16:3837,2037,4537,200,274 553PLNWSE37,10
NP I PoOESCO Technologie2.5. 15:08:22P162,07179,90165,942,901 252USDNYQ161,27
NP I PoOExel Industries2.5. 14:05:3334,9035,1034,90-1,13483EURPAR35,30
NP I PoOFamur2.5. 13:48:032,672,682,692,0961 339PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt1.5. 23:20:00P--12,69-0,39413 108USDPNK12,69
NP I PoOFasing2.5. 15:09:4311,6012,0011,70-0,853 197PLNWSE11,80
NP I PoOFastenal Co2.5. 15:16:55P81,4882,0981,641,152 244USDNSQ80,71
NP I PoOFederal Signal2.5. 12:12:14P75,0088,6784,750,6129USDNYQ84,24
NP I PoOFERRO2.5. 15:14:4734,2034,4034,20-1,722 857PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 15:16:2848,5548,6548,602,6471 195EURPAR47,35
NP I PoOFlowserve2.5. 15:04:43P43,0948,3147,382,64335USDNYQ46,16
NP I PoOFLSmidth2.5. 15:16:37319,60320,00319,803,1632 022DKKCPH310,00
NP I PoOFluor2.5. 15:16:12P38,0038,9439,009,0041 698USDNYQ35,78
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 11:39:05P17,1032,2420,200,2518USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,4022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 15:08:44P5,806,396,264,8613USDNSQ5,97
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00P--310,25-3,0546USDPNK310,25
NP I PoOGEA Group2.5. 15:16:4856,8556,9556,90-0,7075 043EURGER57,30
NP I PoOGeberit2.5. 15:16:38581,80582,20582,002,0750 649CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 15:15:39P271,00278,50274,761,20891USDNYQ271,51
NP I PoOGeorg Fischer Rg2.5. 15:15:5460,3060,4060,351,6027 007CHFSWX59,40
NP I PoOGibraltar Inds2.5. 14:00:09P55,5756,8955,530,0014USDNSQ55,53
NP I PoOGraco Inc2.5. 15:16:22P70,0090,0082,761,3228USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 15:16:44P1 040,001 185,821 075,802,121 001USDNYQ1 053,43
NP I PoOGranite Constr2.5. 15:04:58P39,7587,0080,901,93668USDNYQ79,37
NP I PoOGreenbrier2.5. 15:09:20P40,7247,5043,992,64611USDNYQ42,86
NP I PoOGriffon2.5. 15:12:16P68,5070,6270,071,45161USDNYQ69,07
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 2:04:01P4,748,716,970,001 060 921USDNYQ6,97
NP I PoOHaulotte Group2.5. 12:24:002,722,742,742,2411 905EURPAR2,68
NP I PoOHEICO Corp2.5. 14:50:35P257,21270,00259,190,7881USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 15:15:121,251,251,253,311 280 846EURGER1,21
NP I PoOHeijmans NV2.5. 15:16:4245,9046,0045,941,9597 385EURAEX45,06
NP I PoOHexagon Rg-B2.5. 15:16:4593,7493,7893,780,112 128 979SEKSTO93,68
NP I PoOHexcel2.5. 14:56:31P44,8362,0048,810,5842USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 15:11:15170,80171,00170,902,9530 152EURGER166,00
NP I PoOHORTICO2.5. 14:27:518,648,868,866,2416 090PLNWSE8,34
NP I PoOHuntington2.5. 15:14:25P223,00232,81229,891,06886USDNYQ227,48
NP I PoOHurco Cos Inc2.5. 2:00:00P12,1722,7016,120,00101 749USDNSQ16,12
NP I PoOHydrapres2.5. 12:04:000,470,470,472,182 470PLNWSE,46
NP I PoOHydrotor2.5. 12:05:1623,4023,8023,200,8722PLNWSE23,00
NP I PoOChemring Group2.5. 15:15:554,034,044,041,29464 779GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 15:10:23P155,55188,88187,356,9099USDNYQ175,25
NP I PoOIllinois Tool2.5. 15:13:17P240,60244,99242,981,56115 082USDNYQ239,24
NP I PoOIMI2.5. 15:10:5618,0118,0218,010,7352 884GBPLSE17,88
NP I PoOIMS2.5. 15:09:0221,1521,2521,151,938 066EURPAR20,75
NP I PoOInnotec TSS2.5. 10:51:467,207,307,150,702 000EURFRA7,10
NP I PoOInnovative Sol2.5. 14:08:59P6,577,097,102,45539USDNSQ6,93
NP I PoOINPRO2.5. 14:40:137,007,207,20-2,04267PLNWSE7,35
NP I PoOInstal Krakow2.5. 15:10:4142,0042,2042,002,442 610PLNWSE41,00
NP I PoOINSTALLUX2.5. 11:30:24295,00319,90319,908,441EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 15:16:4532,3232,3632,361,6338 846EURGER31,84
NP I PoOKardex2.5. 15:01:53210,50211,50211,002,185 234CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 15:01:25P52,0155,9053,211,31462USDNYQ52,52
NP I PoOKCI Konecranes2.5. 14:17:0460,0060,0560,052,1364 363EURHEL58,80
NP I PoOKeller Group PLC2.5. 15:07:5314,5014,5414,520,83263 145GBPLSE14,40
NP I PoOKennametal Inc2.5. 14:58:31P19,6719,8519,690,8213USDNYQ19,53
NP I PoOKeppel Sp ADR1.5. 23:20:00P--10,01-4,212 200USDPNK10,01
NP I PoOKHD Humboldt2.5. 12:55:401,701,741,740,004 200EURGER1,74
NP I PoOKier Group2.5. 15:16:321,491,491,490,27318 910GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 15:06:377,087,107,090,5778 219EURGER7,05
NP I PoOKoelner2.5. 11:58:3517,8018,4517,750,57128PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 14:45:3815,7415,8415,84-2,7019 004EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.5. 23:20:00P--28,62-0,9362 472USDPNK28,62
NP I PoOKon Philips2.5. 15:16:1922,6922,7122,701,75651 193EURAEX22,31
NP I PoOKone Corp2.5. 14:21:2854,3054,3454,30-0,37137 496EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 11:04:191,041,081,080,005 288PLNWSE1,08
NP I PoOKratos Defense2.5. 15:16:08P35,4335,5435,511,665 961USDNSQ34,93
NP I PoOKrones2.5. 15:11:08131,40131,80131,602,497 350EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02P--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 14:43:20835,00855,00845,00-0,59132EURGER845,00
NP I PoOKSB Preferred Stock2.5. 14:40:44816,00822,00822,002,49229EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 15:11:5639,4039,8539,650,764 684USDLIB39,35
NP I PoOLegrand2.5. 15:16:2198,3498,3898,382,16171 995EURPAR96,30
NP I PoOLena Lighting2.5. 13:39:512,892,902,900,352 573PLNWSE2,89
NP I PoOLennox Intl2.5. 15:10:23P222,81891,23569,412,22186USDNYQ557,02
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR2.5. 15:14:50P--26,881,8681 762USDPNK26,39
NP I PoOLindab AB2.5. 15:14:58204,20204,60204,400,39155 773SEKSTO203,60
NP I PoOLindsay Manufact2.5. 15:11:09P52,16207,05132,991,9936USDNYQ130,40
NP I PoOLISI2.5. 15:13:0927,9028,0027,900,909 312EURPAR27,65
NP I PoOLockheed Martin2.5. 15:16:53P483,00485,00484,281,378 941USDNYQ477,72
NP I PoOLUG2.5. 10:36:074,624,804,620,0068PLNWSE4,62
NP I PoOMakrum2.5. 15:11:332,212,232,221,3721 153PLNWSE2,19
NP I PoOManitou BF2.5. 15:16:0220,5020,6020,551,2314 053EURPAR20,30
NP I PoOMarubeni Unsp ADR1.5. 23:20:00P--175,48-1,265 617USDPNK175,48
NP I PoOMasco2.5. 15:10:23P60,5261,4161,431,8758USDNYQ60,30
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 15:07:07P137,00141,99141,485,57494USDNYQ134,01
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 9:00:011,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 15:01:4324,2024,5024,200,00285PLNWSE24,20
NP I PoOMiddleby Corp2.5. 14:55:28P133,93139,00134,920,42743USDNSQ134,36
NP I PoOMikron Holding2.5. 14:57:2815,7415,8015,84-1,002 456CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 15:16:5814,5314,6114,613,18131 227PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt2.5. 14:09:38P--378,77-2,167 603USDPNK387,14
NP I PoOMOJ S.A.2.5. 9:58:461,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 15:17:003,753,903,822,9288 856GBPLSE3,75
NP I PoOMorgan Sindall2.5. 15:14:2635,1535,2035,19-0,7414 280GBPLSE35,45
NP I PoOMostostal Plock2.5. 12:49:1814,5014,8014,752,434 915PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 14:56:097,147,207,166,2347 010PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 15:03:225,845,875,841,3915 001PLNWSE5,76
NP I PoOMSC Industrial2.5. 14:36:40P76,5190,4577,892,641 164USDNYQ75,89
NP I PoOMTU Aero Engines2.5. 15:16:35317,30317,50317,404,4459 244EURGER303,90
NP I PoOMueller Ind2.5. 14:54:36P73,9474,9974,501,3955USDNYQ73,48
NP I PoOMueller Water2.5. 15:00:55P26,5627,5627,563,77228USDNYQ26,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 15:15:40P50,0093,9985,890,86675USDNYQ85,16
NP I PoONexans2.5. 15:16:2397,2097,3597,301,1461 840EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 15:17:0242,0642,0842,083,194 018 631SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 15:16:45547,50548,50548,000,8385 490DKKCPH543,50
NP I PoONN Inc2.5. 2:00:00P1,573,041,900,00134 782USDNSQ1,90
NP I PoONordex2.5. 15:15:3116,6516,6716,661,03506 688EURGER16,49
NP I PoONordson2.5. 15:15:08P191,00199,65194,272,052 927USDNSQ190,36
NP I PoONorthrop Grumman2.5. 15:13:32P490,00492,40491,861,071 750USDNYQ486,67
NP I PoOOHB2.5. 14:57:4470,8071,4071,000,003 113EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 15:02:49P84,0188,0087,581,031 187USDNYQ86,69
NP I PoOOutotec2.5. 14:21:429,809,819,802,57537 121EURHEL9,56
NP I PoOOwens2.5. 13:14:31P125,40151,50145,670,0019USDNYQ145,67
NP I PoOP.A. Nova2.5. 15:00:4514,5014,6014,600,695 538PLNWSE14,50
NP I PoOPaccar Inc2.5. 15:16:44P88,9292,6790,410,703 404USDNSQ89,78
NP I PoOPalfinger2.5. 15:11:2129,4529,5529,553,149 520EURVIE28,65
NP I PoOParker-Hannifin2.5. 15:15:31P615,56650,00624,482,35871USDNYQ610,12
NP I PoOPATENTUS2.5. 14:07:003,563,603,60-1,103 624PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 13:17:03156,00156,40156,400,51899EURGER155,60
NP I PoOPolimex Most2.5. 15:17:034,474,494,4814,164 819 963PLNWSE3,92
NP I PoOPonar Wadowice2.5. 14:26:530,910,930,91-6,38164 360PLNWSE,97
NP I PoOPOZBUD T&R2.5. 14:50:441,021,031,031,49210 954PLNWSE1,01
NP I PoOProchem2.5. 14:31:1325,0025,8025,800,781 142PLNWSE25,60
NP I PoOProjprzem2.5. 13:53:5715,3015,5515,55-1,89230PLNWSE15,85
NP I PoOProto Labs2.5. 14:44:55P36,3338,2536,341,512 262USDNYQ35,80
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 15:16:373,973,983,980,151 990 866GBPLSE3,97
NP I PoOQuanta Services2.5. 15:14:07P321,43330,00327,941,871 263USDNYQ321,93
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako2.5. 15:17:001,381,391,39-13,7915 221 549PLNWSE1,61
NP I PoORAFAMET2.5. 9:45:2978,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 15:17:04759,50760,50760,001,002 099EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol2.5. 13:52:265,145,205,12-2,292 932PLNWSE5,24
NP I PoORemak2.5. 11:31:2413,1513,4513,451,8972PLNWSE13,20
NP I PoORexel2.5. 15:16:4524,9925,0125,002,50225 636EURPAR24,39
NP I PoORheinmetall2.5. 15:16:411 554,501 555,501 555,003,74234 482EURGER1 499,00
NP I PoORockwell Automat2.5. 15:13:32P239,84263,95253,671,80258USDNYQ249,18
NP I PoORolls Royce2.5. 15:16:117,717,717,710,505 428 824GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt2.5. 15:01:10P--10,350,681 186 549USDPNK10,28
NP I PoORosenbauer Intl2.5. 15:10:5038,2038,7038,20-2,30734EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 15:16:36456,45456,50456,501,921 764 163SEKSTO447,90
NP I PoOSaab UnSp ADS2.5. 14:02:33P--24,204,29107 947USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 15:16:17242,10242,20242,103,91318 531EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 15:13:36P--68,532,18105 729USDPNK67,07
NP I PoOSaint Gobain2.5. 15:16:1698,5898,6098,603,25411 852EURPAR95,50
NP I PoOSandvik2.5. 15:15:32203,50203,60203,601,75899 910SEKSTO200,10
NP I PoOSandvik Sp ADR B1.5. 23:20:00P--20,90-1,8835 819USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 11:55:2513,0813,1813,080,151 340EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 15:14:1223,5523,6523,653,7379 399EURGER22,80
NP I PoOSGL Carbon2.5. 15:16:183,633,643,633,57167 023EURGER3,51
NP I PoOSchindler2.5. 15:12:33285,00286,00285,50-2,2328 200CHFSWX292,00
NP I PoOSchneider Electr2.5. 15:16:45214,10214,15214,154,87863 119EURPAR204,20
NP I PoOSiemens AG2.5. 15:16:36208,90208,95208,953,47695 645EURGER201,95
NP I PoOSIG2.5. 15:03:030,150,150,15-2,79263 557GBPLSE,16
NP I PoOSimpson Manuf2.5. 13:14:14P151,00185,00153,830,0019USDNYQ153,83
NP I PoOSingulus Technologi2.5. 13:55:352,272,352,344,4666 263EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33511,00526,00490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 15:16:22192,20192,30192,201,40470 038SEKSTO189,55
NP I PoOSKF2.5. 15:00:04192,50194,00194,001,044 604SEKSTO192,00
NP I PoOSKF Depository Receipt1.5. 23:20:00P--19,58-0,1533 121USDPNK19,58
NP I PoOSmiths Group2.5. 15:15:3219,1119,1319,121,27373 835GBPLSE18,88
NP I PoOSonae2.5. 15:01:081,131,131,130,891 948 005EURLIS1,12
NP I PoOSpeedy Hire2.5. 14:38:550,210,210,21-2,331 876 517GBPLSE,22
NP I PoOSpirax Group Plc2.5. 15:15:3760,7560,8060,802,6257 524GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 14:59:54P35,3436,1035,32-1,811 793USDNYQ35,97
NP I PoOStalexport2.5. 15:13:173,003,023,020,6763 414PLNWSE3,00
NP I PoOStalprofil2.5. 14:56:548,608,668,661,17765PLNWSE8,56
NP I PoOStandex Intl2.5. 14:27:25P143,01153,61148,042,2042USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 15:14:28P160,00165,00164,943,111 365USDNSQ159,96
NP I PoOSTRABAG2.5. 15:16:4781,4081,7081,505,4333 106EURVIE77,30
NP I PoOSulzer AG2.5. 15:12:48143,40143,80143,403,0214 639CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0536,0037,0037,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 13:35:522,502,602,62-1,50930PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,03-13,1256GBPLSE,03
NP I PoOTechnotrans2.5. 15:14:4717,2517,4517,35-3,615 640EURGER18,00
NP I PoOTeixeira Duarte2.5. 15:16:420,160,170,175,41427 604EURLIS,16
NP I PoOTeledyne Tech2.5. 15:13:59P450,00746,01474,311,73182USDNYQ466,26
NP I PoOTerex2.5. 15:08:51P37,2037,7037,352,6126 798USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 15:12:41P70,7272,0071,982,44992USDNYQ70,27
NP I PoOThales2.5. 15:16:44254,40254,50254,403,88181 355EURPAR244,90
NP I PoOTimken2.5. 15:05:20P51,5270,1564,810,7131USDNYQ64,35
NP I PoOTitan Intl2.5. 14:40:40P6,306,626,380,471 032USDNYQ6,35
NP I PoOTitan Machinery2.5. 14:40:02P16,0318,0016,91-0,061 023USDNSQ16,92
NP I PoOTOYA2.5. 15:05:356,866,896,892,2388 346PLNWSE6,74
NP I PoOTrakcja Polska2.5. 15:13:102,202,212,200,9252 007PLNWSE2,18
NP I PoOTransDigm2.5. 15:16:55P1 230,002 294,701 450,001,1082USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 15:13:185,755,755,76-0,43260 691GBPLSE5,78
NP I PoOTrelleborg AB2.5. 15:15:33335,90336,00335,800,90119 392SEKSTO332,80
NP I PoOTrex Company Inc2.5. 14:49:30P55,0259,9958,641,161 341USDNYQ57,97
NP I PoOTrinity Indus2.5. 13:09:21P23,4524,8024,791,68732USDNYQ24,38
NP I PoOTriumph Group2.5. 14:49:58P25,4725,7925,680,71274USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 15:09:32P21,4333,1021,83-0,86855USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 15:01:3019,8519,9519,852,853 127EURVIE19,30
NP I PoOUNIBEP2.5. 14:33:2510,6010,8010,800,0010 003PLNWSE10,80
NP I PoOUnited Rentals2.5. 15:15:08P630,00687,93655,982,401 510USDNYQ640,60
NP I PoOVallourec2.5. 15:15:5016,4816,4916,481,07197 235EURPAR16,31
NP I PoOValmont Indus2.5. 14:30:57P119,49360,06301,210,84549USDNYQ298,71
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt1.5. 23:20:00P--4,32-0,92361 240USDPNK4,32
NP I PoOVicor Corp2.5. 15:10:14P39,0043,8540,793,5085USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 14:59:1217,5517,8017,702,612 474EURGER17,25
NP I PoOVinci2.5. 15:16:06125,15125,20125,202,12518 056EURPAR122,60
NP I PoOVM Materiaux2.5. 15:12:2722,8523,0022,85-0,65307EURPAR23,00
NP I PoOVolex Group2.5. 15:16:112,582,602,600,60227 503GBPLSE2,58
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB2.5. 15:15:07265,60265,80265,600,9161 755SEKSTO263,20
NP I PoOVossloh AG2.5. 14:49:5770,3070,5070,401,7324 743EURGER69,20
NP I PoOWabash National2.5. 14:55:32P7,457,717,600,801 446USDNYQ7,54
NP I PoOWabtec2.5. 15:16:46P188,58190,92189,001,111 717USDNYQ186,92
NP I PoOWacker Construct2.5. 15:16:4523,7523,9023,851,0629 140EURGER23,60
NP I PoOWartsila2.5. 14:21:3116,5616,5716,561,85438 668EURHEL16,26
NP I PoOWashTec2.5. 14:58:3042,4042,9042,700,472 835EURGER42,50
NP I PoOWatsco Inc2.5. 15:16:48P444,45489,89470,371,991 444USDNYQ461,17
NP I PoOWatts Water2.5. 14:37:10P100,00336,83211,370,4026USDNYQ210,52
NP I PoOWeir Group2.5. 15:15:0623,1823,2023,181,4090 938GBPLSE22,86
NP I PoOWendel Invest2.5. 15:09:1987,1087,2086,950,6414 238EURPAR86,40
NP I PoOWESCO Intl2.5. 15:00:40P152,04170,00153,500,9732USDNYQ152,03
NP I PoOWielton2.5. 15:13:546,006,026,02-0,8294 841PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21798,60818,60775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt1.5. 23:20:00P--7,054,68157 451USDPNK7,05
NP I PoOWoodward Govn2.5. 14:59:06P189,24197,50192,471,041 030USDNSQ190,49
NP I PoOXylem2.5. 15:10:23P121,28123,87122,931,81361USDNYQ120,75
NP I PoOYIT2.5. 14:20:432,602,612,611,6499 727EURHEL2,57
NP I PoOZamet Industry2.5. 15:13:210,910,930,912,01117 962PLNWSE,90
NP I PoOZastal2.5. 14:52:110,670,680,68-4,52209 300PLNWSE,71
NP I PoOZetkama Fabryka2.5. 15:00:0370,6071,2070,402,62275PLNWSE68,60
NP I PoOZUE2.5. 15:04:479,229,309,220,222 456PLNWSE9,20
NP I PoOZumtobel2.5. 14:03:564,644,664,681,196 667EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.5. 15:37:457 745,111,997 593,8730.04.2025
Euronext 100 Indexvypsat---1 514,2430.04.2025
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP