Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,13456,170,80
Nokia4,74,80,89
IBM260,34260,46-0,20
Mercedes-Benz Group AG52,5852,6-1,11
PFE23,1223,130,37
22.05.2025 20:45:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 17:37:35
Safran (SAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
260,60 0,39 1,00 118 223 979
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safran - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 17:36:0931,6031,7031,70-6,3591 408EURGER33,85
NP I PoO3-D Systems Corp22.5. 20:45:201,641,651,641,861 578 975USDNYQ1,61
NP I PoO3M22.5. 20:45:39150,21150,37150,280,591 655 866USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 20:44:0967,2467,2767,250,19637 898USDNYQ67,12
NP I PoOAalberts Inds22.5. 17:35:1330,0030,5030,12-1,63133 119EURAEX30,62
NP I PoOAaon Inc22.5. 20:45:49100,01100,24100,13-0,38226 396USDNSQ100,51
NP I PoOAAR Corp22.5. 20:45:3160,0560,2360,23-0,2254 105USDNYQ60,36
NP I PoOABB Ltd22.5. 17:31:4547,20-47,33-0,551 787 395CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 20:43:00261,38261,81261,660,0956 609USDNYQ261,42
NP I PoOAECOM Tech22.5. 20:45:20107,47107,56107,550,10198 382USDNYQ107,44
NP I PoOAercap Hold22.5. 20:45:25112,38112,43112,430,06441 787USDNYQ112,36
NP I PoOAFC Energy22.5. 17:35:140,100,100,10-0,591 618 752GBPLSE,10
NP I PoOAGCO22.5. 20:45:06102,76102,90102,840,85247 573USDNYQ101,97
NP I PoOAir Lease22.5. 20:45:3656,9957,0257,000,69515 559USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 17:35:40160,40161,46161,26-0,52613 492EURPAR162,10
NP I PoOAirbus Grp Unsp ADR22.5. 20:44:14--45,590,29256 211USDPNK45,46
NP I PoOALAMO GROUP22.5. 20:32:49198,11198,54198,54-0,3923 175USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 18:00:00410,30410,60408,90-1,66666 112SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 17:50:0030,3530,5030,50-2,8758 103EURVIE31,40
NP I PoOAlstom22.5. 17:36:1218,6618,9418,71-1,401 559 479EURPAR18,97
NP I PoOAlstom Unsp ADR22.5. 20:30:37--2,070,00198 802USDPNK2,07
NP I PoOALTA22.5. 18:00:262,212,222,22-3,068 066PLNWSE2,29
NP I PoOAmer Woodmark22.5. 20:45:2357,0657,1857,18-0,5452 020USDNSQ57,49
NP I PoOAmeresco22.5. 20:46:0113,4913,5313,51-4,59303 370USDNYQ14,16
NP I PoOAmetek Inc22.5. 20:45:14179,24179,34179,320,92414 379USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:54--1 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30--14,08-0,045USDPNK14,09
NP I PoOApogee Enter22.5. 20:40:4438,8638,9638,90-0,9965 436USDNSQ39,29
NP I PoOAPS S.A.22.5. 17:59:437,257,307,300,6976PLNWSE7,25
NP I PoOArcadis22.5. 17:35:0345,0045,8245,42-0,92167 048EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 17:35:1542,6242,6442,63-0,98562 346GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 18:00:00303,60303,70302,50-1,941 738 096SEKSTO308,50
NP I PoOAstec Industries22.5. 20:45:2039,4539,4939,47-1,5550 123USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 18:00:00158,55158,60158,30-3,307 750 226SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 18:00:00139,95140,05139,40-2,452 895 517SEKSTO142,90
NP I PoOAtlas Copco Sp ADR22.5. 20:28:45--14,50-1,4935 927USDPNK14,72
NP I PoOAtrem22.5. 18:00:2830,8030,9030,90-3,4417 827PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber22.5. 17:35:2616,4816,5216,500,2465 471GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 20:44:4089,4489,7189,65-0,72121 343USDNYQ90,30
NP I PoOBAE Systems22.5. 17:35:2318,4218,4318,421,265 382 453GBPLSE18,19
NP I PoOBAE Systems Depository Receipt22.5. 20:44:03--100,192,62868 623USDPNK97,63
NP I PoOBalfour Beatty22.5. 17:35:005,025,035,030,10594 082GBPLSE5,02
NP I PoOBAM Groep NV22.5. 17:39:206,947,057,020,00802 886EURAEX7,02
NP I PoOBauma22.5. 18:00:2759,0060,0060,000,847 023PLNWSE59,50
NP I PoOBaywa AG22.5. 17:36:148,118,238,11-2,058 736EURGER8,28
NP I PoOBaywa AG22.5. 17:13:3517,8018,4017,80-8,01101EURGER18,90
NP I PoOBE Group22.5. 18:00:0039,8040,0039,950,25357SEKSTO39,85
NP I PoOBekaert22.5. 17:35:0333,4034,7033,50-2,3344 074EURBRU34,30
NP I PoOBelden CDT22.5. 20:44:36108,67108,93108,75-0,4852 174USDNYQ109,27
NP I PoOBidvest Depository Receipt22.5. 20:42:43--26,32-1,005 009USDPNK26,59
NP I PoOBilfinger Berger22.5. 17:35:1176,6076,7076,950,85100 893EURGER76,30
NP I PoOBoeing22.5. 20:45:48204,02204,12204,070,422 155 313USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 17:37:1239,5039,6239,610,46605 127EURPAR39,43
NP I PoOBowim22.5. 18:00:274,544,594,590,882 321PLNWSE4,55
NP I PoOBrady Corp22.5. 20:43:1569,7369,8669,80-0,49110 332USDNYQ70,14
NP I PoOBrenntag22.5. 17:35:1159,3859,4459,26-2,18228 093EURGER60,58
NP I PoOBudimex22.5. 18:00:29642,40645,20643,20-0,2845 903PLNWSE645,00
NP I PoOBunzl22.5. 17:35:2724,1624,2024,18-0,98812 375GBPLSE24,42
NP I PoOBurckhardt22.5. 17:31:45611,00609,00612,000,002 838CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 17:35:0520,3020,5020,35-1,9349 806EURPAR20,75
NP I PoOCaterpillar22.5. 20:45:37345,72345,95345,830,971 061 716USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 17:35:010,680,680,68-5,09984 083GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 20:44:06465,95467,00466,420,25151 562USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 20:44:551,301,311,31-0,38133 189USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 17:35:011,231,231,23-1,13264 955GBPLSE1,24
NP I PoOCummins22.5. 20:45:08323,01323,59323,570,11368 817USDNYQ323,21
NP I PoOCurtiss Wright22.5. 20:44:00415,89416,64416,100,16114 370USDNYQ415,43
NP I PoODAIKIN IND Depository Receipt22.5. 20:45:11--10,920,09256 743USDPNK10,91
NP I PoODanaher Corp22.5. 20:45:22187,46187,58187,570,411 876 921USDNYQ186,81
NP I PoODeceuninck22.5. 17:35:052,152,202,16-2,2762 732EURBRU2,21
NP I PoODeere & Co22.5. 20:45:45517,66518,13517,900,63469 244USDNYQ514,66
NP I PoODeutz22.5. 17:35:117,097,107,09-1,60551 292EURGER7,20
NP I PoODMG MORI SEIKI AG22.5. 17:36:0945,6046,2045,70-1,081 712EURGER46,20
NP I PoODonaldson Co Inc22.5. 20:43:1968,9069,0168,950,09169 010USDNYQ68,89
NP I PoODover22.5. 20:45:33180,88181,01180,881,10516 423USDNYQ178,92
NP I PoODucommun22.5. 20:21:2067,6067,9267,60-0,7936 471USDNYQ68,13
NP I PoODuerr22.5. 17:35:0022,0022,1022,10-3,0784 370EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 20:45:14222,95223,30223,13-0,45265 929USDNYQ224,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 20:45:40322,94323,14323,000,211 045 807USDNYQ322,33
NP I PoOEFH Zurawie22.5. 18:00:271,021,041,040,9717 795PLNWSE1,03
NP I PoOEiffage22.5. 17:36:24123,40124,75124,600,56205 922EURPAR123,90
NP I PoOEkobox22.5. 17:59:461,641,681,68-6,428 571PLNWSE1,79
NP I PoOEkopol22.5. 17:59:454,905,205,250,966 078PLNWSE5,20
NP I PoOELEKTROMONT22.5. 17:59:460,670,700,702,949 515PLNWSE,68
NP I PoOElektron22.5. 14:53:480,150,160,151,47128 292GBPLSE,15
NP I PoOElektrotim22.5. 18:00:2852,2052,6052,10-1,7013 160PLNWSE53,00
NP I PoOEMCOR Group22.5. 20:44:42460,98461,64461,16-0,56254 144USDNYQ463,77
NP I PoOEmerson Electric22.5. 20:45:33117,84117,88117,851,461 555 824USDNYQ116,15
NP I PoOEnergoaparatura22.5. 18:00:272,642,742,8012,0044 472PLNWSE2,20
NP I PoOEnergoinstal22.5. 18:00:282,222,252,25-3,0229 903PLNWSE2,32
NP I PoOEnerSys22.5. 20:45:0982,5082,6882,56-13,551 553 746USDNYQ95,50
NP I PoOErbud22.5. 18:00:2737,6537,7037,50-1,572 107PLNWSE38,10
NP I PoOESCO Technologie22.5. 20:45:10179,02179,38179,150,6753 974USDNYQ177,95
NP I PoOExel Industries22.5. 17:35:1934,4034,5034,500,881 146EURPAR34,20
NP I PoOFamur22.5. 18:00:282,882,892,90-0,8571 948PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt22.5. 20:45:30--13,560,48138 574USDPNK13,49
NP I PoOFasing22.5. 18:00:2811,2011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co22.5. 20:45:4740,8540,8740,860,322 359 651USDNSQ81,46
NP I PoOFederal Signal22.5. 20:43:1193,1793,2593,240,08122 208USDNYQ93,17
NP I PoOFERRO22.5. 18:00:2934,0034,3034,30-1,159 050PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 17:35:1859,5060,0059,704,3783 791EURPAR57,20
NP I PoOFlowserve22.5. 20:45:2249,5549,5949,570,20375 319USDNYQ49,47
NP I PoOFLSmidth22.5. 16:59:43360,40360,80360,40-1,6486 904DKKCPH366,40
NP I PoOFluor22.5. 20:45:4938,0738,0838,090,54955 423USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 20:43:1318,9319,0419,070,634 013USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 20:44:017,137,177,150,7067 656USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 17:35:0558,1058,3058,30-0,51223 641EURGER58,60
NP I PoOGeberit22.5. 17:31:45597,60-597,60-1,7450 072CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 20:45:14277,95278,16278,050,13442 867USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 17:32:2963,50-64,05-0,70101 021CHFSWX64,50
NP I PoOGibraltar Inds22.5. 20:45:2558,0858,2058,20-3,06102 998USDNSQ60,03
NP I PoOGraco Inc22.5. 20:45:0284,6684,7484,720,12208 501USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 20:39:391 079,881 082,181 080,46-0,0968 400USDNYQ1 081,38
NP I PoOGranite Constr22.5. 20:45:2385,8085,8885,88-0,51178 203USDNYQ86,32
NP I PoOGreenbrier22.5. 20:44:3644,7544,8344,79-0,1280 217USDNYQ44,84
NP I PoOGriffon22.5. 20:42:4867,5367,6567,56-0,89154 431USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHarsco22.5. 20:45:177,537,547,53-0,79244 869USDNYQ7,59
NP I PoOHaulotte Group22.5. 17:35:122,582,602,600,391 087EURPAR2,59
NP I PoOHEICO Corp22.5. 20:44:00267,72268,03267,91-0,35130 958USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 17:35:121,451,451,45-1,36375 116EURGER1,47
NP I PoOHeijmans NV22.5. 17:38:0851,9052,5052,302,6577 139EURAEX50,95
NP I PoOHexagon Rg-B22.5. 18:00:0095,8495,8695,66-1,734 018 925SEKSTO97,34
NP I PoOHexcel22.5. 20:45:0152,3652,4152,380,94449 115USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 17:40:32166,90167,20167,100,3639 149EURGER166,50
NP I PoOHORTICO22.5. 17:59:456,646,786,64-0,9045 596PLNWSE6,70
NP I PoOHuntington22.5. 20:45:25225,15225,50225,350,88255 680USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 20:31:4014,9315,2115,000,074 625USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 18:00:2921,2021,8022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 17:35:134,404,414,410,11527 727GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 20:45:23181,31181,51181,410,14223 311USDNYQ181,16
NP I PoOIllinois Tool22.5. 20:45:23245,43245,64245,440,32394 283USDNYQ244,65
NP I PoOIMI22.5. 17:35:0919,3419,3619,35-1,33454 623GBPLSE19,61
NP I PoOIMS22.5. 17:35:0319,8220,1020,00-0,998 609EURPAR20,20
NP I PoOInnotec TSS22.5. 20:23:137,507,707,55-5,03200EURFRA7,45
NP I PoOInnovative Sol22.5. 20:39:049,9910,0410,01-1,3863 272USDNSQ10,15
NP I PoOINPRO22.5. 18:00:307,257,557,550,00316PLNWSE7,55
NP I PoOInstal Krakow22.5. 18:00:2940,4040,9040,40-1,46218PLNWSE41,00
NP I PoOINSTALLUX22.5. 11:30:05300,00310,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 17:35:5334,7634,8034,880,58124 879EURGER34,68
NP I PoOKardex22.5. 17:36:05243,00243,50243,00-0,217 828CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKBR22.5. 20:45:2752,5452,5752,550,92511 834USDNYQ52,07
NP I PoOKCI Konecranes22.5. 17:00:0068,8568,9068,85-2,27137 089EURHEL70,45
NP I PoOKeller Group PLC22.5. 17:35:1815,7215,7615,74-0,88296 577GBPLSE15,88
NP I PoOKennametal Inc22.5. 20:45:2021,2521,2821,270,19297 411USDNYQ21,23
NP I PoOKeppel Sp ADR22.5. 20:42:43--10,996,18469USDPNK10,35
NP I PoOKHD Humboldt22.5. 17:38:571,751,801,80-0,556 448EURGER1,80
NP I PoOKier Group22.5. 17:35:071,651,651,650,37796 348GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 17:35:226,416,436,43-1,08135 715EURGER6,50
NP I PoOKoelner22.5. 18:00:2718,0518,3518,40-0,27204PLNWSE18,45
NP I PoOKoenig & Bauer22.5. 17:36:1112,0612,2012,141,0099 241EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 20:45:40--30,110,0224 901USDPNK30,10
NP I PoOKon Philips22.5. 17:38:0120,3620,5020,42-3,182 394 399EURAEX21,09
NP I PoOKone Corp22.5. 17:00:0056,3856,4456,30-1,30324 201EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia22.5. 18:00:281,021,051,052,4511 743PLNWSE1,02
NP I PoOKratos Defense22.5. 20:45:3035,0735,1035,082,18620 470USDNSQ34,33
NP I PoOKrones22.5. 17:35:20140,20140,80140,60-1,4028 534EURGER142,60
NP I PoOKrones Unsp ADR22.5. 17:51:54--81,360,791 000USDPNK80,72
NP I PoOKSB22.5. 17:35:03825,00835,00830,00-1,784EURGER835,00
NP I PoOKSB Preferred Stock22.5. 17:35:03794,00796,00794,000,00244EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 17:35:1328,0045,6041,40-1,1920 224USDLIB41,90
NP I PoOLegrand22.5. 17:35:26107,00109,20108,05-0,55413 204EURPAR108,65
NP I PoOLena Lighting22.5. 18:00:272,862,872,87-1,0312 349PLNWSE2,90
NP I PoOLennox Intl22.5. 20:43:51575,99576,67576,181,09259 502USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR22.5. 20:31:54--29,18-0,1077 223USDPNK29,21
NP I PoOLindab AB22.5. 18:00:00210,00210,20210,00-2,96157 324SEKSTO216,40
NP I PoOLindsay Manufact22.5. 20:44:36136,97137,39137,05-1,2531 958USDNYQ138,78
NP I PoOLISI22.5. 17:35:2931,1031,5031,300,489 500EURPAR31,15
NP I PoOLockheed Martin22.5. 20:45:32471,62471,84471,840,33537 863USDNYQ470,28
NP I PoOLUG22.5. 17:59:444,204,404,20-4,55965PLNWSE4,40
NP I PoOMakrum22.5. 18:00:282,752,812,812,1883 203PLNWSE2,75
NP I PoOManitou BF22.5. 17:35:0022,3022,6022,50-0,2216 364EURPAR22,55
NP I PoOMarubeni Unsp ADR22.5. 20:44:59--192,20-0,68145 248USDPNK193,51
NP I PoOMasco22.5. 20:45:5062,6462,6562,64-0,591 022 988USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 20:45:20151,22151,39151,28-2,61819 398USDNYQ155,34
NP I PoOMasterplast22.5. 16:59:42--2 450,000,413 966HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 18:00:2924,2024,4024,40-0,412 681PLNWSE24,50
NP I PoOMiddleby Corp22.5. 20:45:40147,70147,80147,701,86441 648USDNSQ145,01
NP I PoOMikron Holding22.5. 17:31:4516,4616,5016,501,608 019CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 18:00:2814,9315,1215,120,13113 077PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt22.5. 20:44:38--410,00-1,1036 055USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,331,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 17:19:544,444,464,44-0,0794 789GBPLSE4,45
NP I PoOMorgan Sindall22.5. 17:35:2138,0538,1538,100,6693 065GBPLSE37,85
NP I PoOMostostal Plock22.5. 18:00:2614,3014,5014,250,0027PLNWSE14,25
NP I PoOMostostal Warsaw22.5. 18:00:266,847,007,00-1,413 581PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 18:00:266,056,126,13-0,4924 792PLNWSE6,16
NP I PoOMSC Industrial22.5. 20:45:4879,0579,1379,100,11161 673USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 17:35:05343,00343,20343,40-0,12102 344EURGER343,80
NP I PoOMueller Ind22.5. 20:45:2176,2476,3276,31-1,42290 858USDNYQ77,41
NP I PoOMueller Water22.5. 20:45:2124,5124,5224,52-0,35585 610USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 19:53:1684,2384,6084,180,4315 075USDNYQ83,82
NP I PoONexans22.5. 17:35:0297,3097,9097,85-0,0595 854EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 18:00:0040,9340,9540,72-0,566 074 252SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 16:59:36518,50519,50522,000,29168 682DKKCPH520,50
NP I PoONN Inc22.5. 20:38:591,941,951,95-1,0268 387USDNSQ1,97
NP I PoONordex22.5. 17:35:0617,2817,3017,32-1,37493 899EURGER17,56
NP I PoONordson22.5. 20:45:14196,30196,52196,41-0,03141 868USDNSQ196,47
NP I PoONorthrop Grumman22.5. 20:45:05474,24474,80474,230,07577 668USDNYQ473,90
NP I PoOOHB22.5. 17:36:1866,4067,4066,80-1,18733EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 20:45:0298,6298,8398,720,24230 057USDNYQ98,48
NP I PoOOutotec22.5. 17:00:0010,4710,4910,44-1,741 213 225EURHEL10,62
NP I PoOOwens22.5. 20:45:25135,08135,21135,150,12431 122USDNYQ134,98
NP I PoOP.A. Nova22.5. 18:00:2815,4015,6515,40-1,601 044PLNWSE15,65
NP I PoOPaccar Inc22.5. 20:45:1894,6194,6594,600,29955 165USDNSQ94,33
NP I PoOPalfinger22.5. 17:50:0030,2530,3530,40-0,9821 218EURVIE30,70
NP I PoOParker-Hannifin22.5. 20:42:49659,04659,71659,43-0,36402 265USDNYQ661,78
NP I PoOPATENTUS22.5. 18:00:264,254,344,340,9319 189PLNWSE4,30
NP I PoOPfeiffer Vacuum22.5. 17:36:26159,60160,40160,400,002 240EURGER160,40
NP I PoOPolimex Most22.5. 18:00:264,324,354,32-4,21253 992PLNWSE4,51
NP I PoOPonar Wadowice22.5. 18:00:290,860,880,88-0,235 159PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 18:00:2823,6024,1024,10-0,8215PLNWSE24,30
NP I PoOProjprzem22.5. 18:00:2614,4014,9514,951,701 095PLNWSE14,70
NP I PoOProto Labs22.5. 20:38:1638,2738,3638,33-3,15109 226USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 17:35:114,694,704,706,782 977 283GBPLSE4,40
NP I PoOQuanta Services22.5. 20:45:55331,56332,06331,86-2,751 313 502USDNYQ341,23
NP I PoORaba Automotive22.5. 17:05:18--1 480,000,341 500HUFBUD1 480,00
NP I PoORafako22.5. 18:00:271,081,091,08-2,00733 543PLNWSE1,10
NP I PoORAFAMET22.5. 18:00:2989,0090,0089,00-2,204 549PLNWSE91,00
NP I PoORational22.5. 17:35:25725,50727,00722,00-2,7011 759EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 18:00:295,245,325,32-1,485 939PLNWSE5,40
NP I PoORemak22.5. 18:00:2812,7513,2513,250,00550PLNWSE13,25
NP I PoORexel22.5. 17:35:0024,8025,0024,97-0,87471 846EURPAR25,19
NP I PoORheinmetall22.5. 17:38:411 778,501 779,501 770,00-1,39190 652EURGER1 795,00
NP I PoORockwell Automat22.5. 20:45:20307,56307,89307,701,97645 707USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 16:59:49302,50303,00301,80-2,044 487DKKCPH308,10
NP I PoORolls Royce22.5. 17:35:238,398,398,391,779 122 093GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt22.5. 20:45:59--11,342,493 138 338USDPNK11,06
NP I PoORosenbauer Intl22.5. 17:50:0041,7041,9041,70-0,24785EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 18:00:00463,40463,50463,400,271 798 257SEKSTO462,15
NP I PoOSaab UnSp ADS22.5. 20:42:53--24,080,4460 722USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 17:37:35260,00261,60260,600,39454 187EURPAR259,60
NP I PoOSafran Unsp ADR22.5. 20:44:16--73,851,16398 792USDPNK73,00
NP I PoOSaint Gobain22.5. 17:35:0098,3098,8098,62-1,581 288 510EURPAR100,20
NP I PoOSandvik22.5. 18:00:00207,90208,10207,20-2,032 334 436SEKSTO211,50
NP I PoOSandvik Sp ADR B22.5. 20:33:10--21,66-1,0112 507USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 17:50:0113,8213,9813,80-5,4818 341EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 17:35:1821,4021,5521,50-3,80100 297EURGER22,35
NP I PoOSGL Carbon22.5. 17:35:053,523,553,54-1,94134 578EURGER3,61
NP I PoOSchindler22.5. 17:31:45289,50290,00290,00-2,5216 723CHFSWX297,50
NP I PoOSchneider Electr22.5. 17:35:24221,10221,30221,100,66943 748EURPAR219,65
NP I PoOSiemens AG22.5. 17:39:23217,75217,85217,10-1,761 012 695EURGER221,00
NP I PoOSIG22.5. 17:35:160,150,150,153,64606 772GBPLSE,15
NP I PoOSimpson Manuf22.5. 20:45:40155,73156,18155,960,60195 062USDNYQ155,02
NP I PoOSingulus Technologi22.5. 17:36:122,112,162,15-3,599 868EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02--492,000,2435CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 18:00:00206,00208,00206,00-3,293 283SEKSTO213,00
NP I PoOSKF22.5. 18:00:00206,00206,10205,50-2,19946 676SEKSTO210,10
NP I PoOSKF Depository Receipt22.5. 19:07:47--21,53-1,064 794USDPNK21,76
NP I PoOSmiths Group22.5. 17:35:2321,3821,4221,40-0,93454 986GBPLSE21,60
NP I PoOSonae22.5. 17:35:131,241,281,278,7012 115 815EURLIS1,17
NP I PoOSpeedy Hire22.5. 17:35:280,250,250,252,011 082 137GBPLSE,25
NP I PoOSpirax Group Plc22.5. 17:35:0757,8057,9057,85-1,28171 107GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 20:44:3237,2937,3337,310,70383 708USDNYQ37,05
NP I PoOStalexport22.5. 18:00:262,932,972,971,19116 716PLNWSE2,93
NP I PoOStalprofil22.5. 18:00:298,108,248,24-0,4811 771PLNWSE8,28
NP I PoOStandex Intl22.5. 20:43:18148,04148,48148,06-2,5644 838USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 20:41:50181,83182,28181,83-0,14205 152USDNSQ182,09
NP I PoOSTRABAG22.5. 17:50:0081,8082,0082,00-1,0941 792EURVIE82,90
NP I PoOSulzer AG22.5. 17:31:45153,00153,00153,400,0054 816CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR22.5. 20:40:41--25,69-0,79354 603USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 17:59:462,703,203,02-7,932 279PLNWSE3,28
NP I PoOTanfield Group22.5. 14:29:340,040,050,05-10,00115 651GBPLSE,05
NP I PoOTechnotrans22.5. 17:36:0819,1519,4519,35-4,213 356EURGER20,20
NP I PoOTeixeira Duarte22.5. 17:35:110,330,340,337,449 673 896EURLIS,31
NP I PoOTeledyne Tech22.5. 20:44:47487,73488,72488,23-0,2173 630USDNYQ489,23
NP I PoOTerex22.5. 20:42:2845,8845,9345,910,75311 112USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 20:45:3873,7773,7973,780,55385 455USDNYQ73,38
NP I PoOThales22.5. 17:35:22258,00259,50259,501,65217 426EURPAR255,30
NP I PoOTimken22.5. 20:45:0269,1669,2469,20-0,48332 158USDNYQ69,53
NP I PoOTitan Intl22.5. 20:45:447,007,017,01-0,99225 617USDNYQ7,08
NP I PoOTitan Machinery22.5. 20:41:1619,7919,8819,84-0,53304 083USDNSQ19,94
NP I PoOTOYA22.5. 18:00:277,747,797,73-1,53131 752PLNWSE7,85
NP I PoOTrakcja Polska22.5. 18:00:302,122,142,140,0045 876PLNWSE2,14
NP I PoOTransDigm22.5. 20:45:411 412,931 414,741 414,740,48120 640USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 17:35:166,206,216,20-0,48532 727GBPLSE6,23
NP I PoOTrelleborg AB22.5. 18:00:00352,60352,80353,10-2,30311 617SEKSTO361,40
NP I PoOTrex Company Inc22.5. 20:45:5356,7156,8056,76-0,14917 708USDNYQ56,84
NP I PoOTrinity Indus22.5. 20:45:3925,6825,6925,69-0,10154 233USDNYQ25,71
NP I PoOTriumph Group22.5. 20:44:4325,6825,6925,690,06274 211USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 20:45:2035,2435,3035,27-0,89412 082USDNYQ35,58
NP I PoOUBM Realitaeten22.5. 17:50:0019,3019,5519,852,321 913EURVIE19,40
NP I PoOUNIBEP22.5. 18:00:2810,8510,9510,950,008 541PLNWSE10,95
NP I PoOUnited Rentals22.5. 20:42:58703,00704,34703,881,16236 917USDNYQ695,80
NP I PoOVallourec22.5. 17:35:1616,6916,9016,69-2,40790 961EURPAR17,10
NP I PoOValmont Indus22.5. 20:35:10313,82314,59314,640,3676 910USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt22.5. 20:44:55--5,08-5,22154 420USDPNK5,36
NP I PoOVicor Corp22.5. 20:42:5441,8341,9341,891,0095 179USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 16:51:1016,7016,8016,70-0,604 818EURGER16,75
NP I PoOVinci22.5. 17:35:27129,00129,50129,400,04765 650EURPAR129,35
NP I PoOVM Materiaux22.5. 17:35:0022,2023,1023,000,00998EURPAR23,00
NP I PoOVolex Group22.5. 17:35:132,732,742,74-0,36198 791GBPLSE2,75
NP I PoOVolvo AB22.5. 13:24:06--720,00-5,2613CZKPSE-KOBOS720,00
NP I PoOVolvo AB22.5. 18:00:00269,20269,60269,20-2,04111 981SEKSTO274,80
NP I PoOVossloh AG22.5. 17:35:2571,5071,8071,80-0,4221 010EURGER72,10
NP I PoOWabash National22.5. 20:45:358,748,758,75-3,26302 164USDNYQ9,04
NP I PoOWabtec22.5. 20:45:36200,84200,97200,910,05277 718USDNYQ200,81
NP I PoOWacker Construct22.5. 17:35:1223,2523,3523,30-1,8938 826EURGER23,75
NP I PoOWartsila22.5. 17:00:0017,7617,7817,79-2,15640 932EURHEL18,18
NP I PoOWashTec22.5. 17:36:2838,1038,6039,00-1,271 869EURGER39,50
NP I PoOWatsco Inc22.5. 20:39:36456,40457,62456,74-0,37116 163USDNYQ458,42
NP I PoOWatts Water22.5. 20:44:36239,58240,22239,740,7249 976USDNYQ238,02
NP I PoOWeir Group22.5. 17:35:2823,6623,7023,68-1,42341 425GBPLSE24,02
NP I PoOWendel Invest22.5. 17:35:0784,8085,2585,25-1,1054 427EURPAR86,20
NP I PoOWESCO Intl22.5. 20:45:14166,00166,32166,170,06126 505USDNYQ166,07
NP I PoOWielton22.5. 18:00:296,086,106,06-1,30131 959PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03--840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 19:15:48--7,242,492 320USDPNK7,06
NP I PoOWoodward Govn22.5. 20:45:33206,49206,76206,62-0,60238 838USDNSQ207,87
NP I PoOXylem22.5. 20:45:47125,72125,79125,760,06499 021USDNYQ125,66
NP I PoOYIT22.5. 17:00:002,492,502,49-1,6674 834EURHEL2,53
NP I PoOZamet Industry22.5. 18:00:280,870,880,890,6810 436PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 18:00:3075,0075,6075,601,34543PLNWSE74,60
NP I PoOZUE22.5. 18:00:278,708,748,94-0,2213 684PLNWSE8,96
NP I PoOZumtobel22.5. 17:50:004,935,015,02-1,5726 618EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.5. 18:05:027 864,44-0,587 910,4921.05.2025
Euronext 100 Indexvypsat---1 602,3921.05.2025
SBF 120 Eclaireur Indexvypsat---6 002,0321.05.2025
Zdroj: BCPP