Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,925010,88
Nokia4,3194,322-2,38
IBM288,99289,16-0,47
Mercedes-Benz Group AG52,4352,453,05
PFE25,425,41-0,84
09.07.2025 17:17:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:17:46
Safran (SAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
279,40 1,60 4,40 70 191 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safran - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 17:16:0532,3032,4532,403,8518 787EURGER31,20
NP I PoO3-D Systems Corp9.7. 17:17:431,751,761,76-0,561 028 010USDNYQ1,77
NP I PoO3M9.7. 17:17:34154,30154,53154,340,39684 903USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 17:17:4968,2768,3268,29-0,25254 646USDNYQ68,46
NP I PoOAalberts Inds9.7. 17:16:1431,1631,1831,181,1078 182EURAEX30,84
NP I PoOAaon Inc9.7. 17:17:3375,7075,9375,820,63394 402USDNSQ75,34
NP I PoOAAR Corp9.7. 17:17:3873,1673,4073,292,2955 341USDNYQ71,65
NP I PoOABB Ltd9.7. 17:17:5947,1247,1347,120,11992 862CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 17:17:06300,99302,28301,72-0,7821 717USDNYQ304,10
NP I PoOAECOM Tech9.7. 17:17:26114,67114,94114,81-0,1175 232USDNYQ114,94
NP I PoOAercap Hold9.7. 17:17:45114,00114,06114,06-0,94148 414USDNYQ115,14
NP I PoOAFC Energy9.7. 17:17:530,150,150,15-1,062 023 464GBPLSE,15
NP I PoOAGCO9.7. 17:17:58108,73108,86108,82-0,86224 724USDNYQ109,76
NP I PoOAir Lease9.7. 17:17:3657,7557,9257,76-1,20110 809USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 17:17:29182,10182,16182,141,80727 233EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 17:17:38--53,270,8586 805USDPNK52,82
NP I PoOALAMO GROUP9.7. 17:10:28222,19223,66222,97-0,477 909USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 17:17:25416,60416,80416,800,48529 749SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 17:00:3429,4529,5529,501,7226 645EURVIE29,00
NP I PoOAlstom9.7. 17:16:2820,1520,1620,162,10637 045EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 17:17:49--2,321,71127 249USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 17:13:2654,8755,2855,32-0,8613 384USDNSQ55,80
NP I PoOAmeresco9.7. 17:15:5316,0016,0616,04-2,7063 538USDNYQ16,48
NP I PoOAmetek Inc9.7. 17:17:19180,17180,30180,18-0,63252 775USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOApogee Enter9.7. 17:14:2041,7842,1041,79-1,3922 956USDNSQ42,38
NP I PoOAPS S.A.9.7. 16:33:257,958,858,850,571 188PLNWSE8,80
NP I PoOArcadis9.7. 17:17:1541,0441,0841,06-0,8722 503EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 17:17:4547,3847,4047,390,62394 338GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 17:17:25300,90301,00301,000,43673 084SEKSTO299,70
NP I PoOAstec Industries9.7. 17:15:1439,9140,0740,00-1,8339 626USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 17:17:32159,70159,75159,751,111 851 728SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 17:17:40138,40138,45138,451,21725 218SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 17:15:02--14,480,3813 095USDPNK14,42
NP I PoOAtrem9.7. 17:03:1546,3046,5046,503,7919 990PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 17:15:1820,0520,1020,100,6049 988GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 17:17:1698,7599,1498,910,1072 499USDNYQ98,81
NP I PoOBAE Systems9.7. 17:17:4218,7318,7418,73-0,201 296 240GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 17:17:32--102,38-0,2957 305USDPNK102,68
NP I PoOBalfour Beatty9.7. 17:15:585,115,125,11-0,49377 501GBPLSE5,14
NP I PoOBAM Groep NV9.7. 17:13:257,647,657,651,39683 449EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 17:15:068,368,468,371,3328 403EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1719,2519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 16:46:0639,7540,5540,55-0,498 595SEKSTO40,75
NP I PoOBekaert9.7. 17:17:0937,1037,1537,151,3638 882EURBRU36,65
NP I PoOBelden CDT9.7. 17:14:05119,80120,16120,20-0,1129 928USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 17:13:58--27,041,562 298USDPNK26,62
NP I PoOBilfinger Berger9.7. 17:17:1993,2593,3593,250,76127 311EURGER92,55
NP I PoOBoeing9.7. 17:17:47226,53226,62226,593,697 608 686USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 17:17:2039,3339,3539,331,26234 508EURPAR38,84
NP I PoOBowim9.7. 16:49:184,504,534,530,67971PLNWSE4,50
NP I PoOBrady Corp9.7. 17:17:3768,5068,7668,50-0,6531 076USDNYQ68,95
NP I PoOBrenntag9.7. 17:17:5057,0657,1057,081,13168 529EURGER56,44
NP I PoOBudimex9.7. 17:00:00538,40539,00539,000,4555 134PLNWSE536,60
NP I PoOBunzl9.7. 17:16:4523,0223,0423,02-0,09179 081GBPLSE23,04
NP I PoOBurckhardt9.7. 17:16:06633,00635,00635,00-1,091 866CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 17:16:3921,9021,9521,902,3474 490EURPAR21,40
NP I PoOCaterpillar9.7. 17:17:39397,56397,80397,790,89857 217USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 17:14:251,001,001,001,78399 207GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 17:17:58534,53537,37536,181,6676 208USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 17:17:451,941,981,95-2,9956 803USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 17:10:171,471,471,47-0,15200 317GBPLSE1,47
NP I PoOCummins9.7. 17:17:38329,50330,03329,76-0,30135 533USDNYQ330,75
NP I PoOCurtiss Wright9.7. 17:14:03481,99483,00482,680,3051 319USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 17:17:37--12,30-0,5468 837USDPNK12,37
NP I PoODanaher Corp9.7. 17:17:44197,38197,64197,58-1,54473 619USDNYQ200,68
NP I PoODeceuninck9.7. 17:08:002,122,132,13-0,4728 833EURBRU2,14
NP I PoODeere & Co9.7. 17:17:41500,57500,97500,84-1,59281 460USDNYQ508,91
NP I PoODeutz9.7. 17:15:367,947,947,942,521 205 349EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,4046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 17:15:3670,1370,2170,18-0,6952 393USDNYQ70,66
NP I PoODover9.7. 17:17:44187,15187,30187,29-0,6195 888USDNYQ188,43
NP I PoODucommun9.7. 17:10:5183,7284,1483,72-0,3613 820USDNYQ84,02
NP I PoODuerr9.7. 17:06:0423,5523,6523,600,8534 188EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 17:14:18250,55251,07250,910,7825 647USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 17:17:54356,00356,42356,44-0,15269 960USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:47:101,291,311,31-0,38128 466PLNWSE1,32
NP I PoOEiffage9.7. 17:18:00118,95119,00118,952,23183 535EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 17:00:0147,0047,2547,00-0,537 810PLNWSE47,25
NP I PoOEMCOR Group9.7. 17:16:49544,75546,10545,430,7551 233USDNYQ541,34
NP I PoOEmerson Electric9.7. 17:17:36138,04138,13138,09-0,46418 487USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 17:00:012,182,192,19-0,457 742PLNWSE2,20
NP I PoOEnerSys9.7. 17:17:3587,5787,8887,57-0,4236 833USDNYQ87,94
NP I PoOErbud9.7. 17:00:0134,1034,2034,201,334 305PLNWSE33,75
NP I PoOESCO Technologie9.7. 17:15:46188,38189,15189,060,7720 394USDNYQ187,62
NP I PoOExel Industries9.7. 17:04:5045,0045,6045,00-1,10335EURPAR45,50
NP I PoOFamur9.7. 17:00:012,692,722,670,1919 088PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 17:17:52--12,930,51146 675USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 17:17:4642,7142,7242,72-0,291 532 425USDNSQ42,84
NP I PoOFederal Signal9.7. 17:16:20110,85111,02110,94-0,10105 267USDNYQ111,05
NP I PoOFERRO9.7. 17:00:0137,0037,4037,20-0,277 529PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 17:17:5788,3088,4088,305,2453 966EURPAR83,90
NP I PoOFlowserve9.7. 17:17:4652,7852,8452,82-1,03444 641USDNYQ53,37
NP I PoOFLSmidth9.7. 16:59:58387,40388,60387,600,9478 099DKKCPH384,00
NP I PoOFluor9.7. 17:17:4451,1751,2051,18-0,10324 794USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 17:11:0623,7223,9823,85-0,1010 079USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 17:17:3811,1111,1411,1313,22440 474USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 17:01:01--314,020,0112USDPNK314,00
NP I PoOGEA Group9.7. 17:13:5458,8058,8558,851,6484 645EURGER57,90
NP I PoOGeberit9.7. 17:17:25612,20612,40612,400,5919 245CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 17:17:40297,52297,73297,770,38378 233USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 17:17:4663,5563,6563,650,9559 464CHFSWX63,05
NP I PoOGibraltar Inds9.7. 17:17:0061,6561,9061,750,3949 120USDNSQ61,51
NP I PoOGraco Inc9.7. 17:11:0987,4387,5987,54-0,7051 489USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 17:12:561 031,641 036,711 033,19-0,3328 449USDNYQ1 036,62
NP I PoOGranite Constr9.7. 17:16:2993,1093,4393,050,4337 753USDNYQ92,65
NP I PoOGreenbrier9.7. 17:17:0354,3754,5154,40-2,74157 982USDNYQ55,93
NP I PoOGriffon9.7. 17:13:5176,7477,0976,970,3032 796USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 17:13:008,948,978,961,7065 050USDNYQ8,81
NP I PoOHaulotte Group9.7. 17:13:192,652,682,650,3813 755EURPAR2,64
NP I PoOHEICO Corp9.7. 17:17:39317,36318,07317,72-0,1283 217USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 17:13:371,471,471,473,08431 405EURGER1,43
NP I PoOHeijmans NV9.7. 17:10:3955,4055,4555,452,3142 183EURAEX54,20
NP I PoOHexagon Rg-B9.7. 17:17:3097,3497,3697,361,21995 781SEKSTO96,20
NP I PoOHexcel9.7. 17:17:4758,1358,2558,201,39183 953USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 17:16:06173,60173,70173,600,3533 146EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 17:11:13247,49248,40248,060,0443 066USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 17:03:5919,2819,8819,58-2,056 201USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 17:17:125,685,695,691,70527 207GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 17:17:02181,62182,03182,03-0,24186 330USDNYQ182,47
NP I PoOIllinois Tool9.7. 17:17:26256,76257,25257,01-0,35210 074USDNYQ257,90
NP I PoOIMI9.7. 17:15:0521,1821,2221,221,43372 479GBPLSE20,92
NP I PoOIMS9.7. 17:15:0222,5022,6022,553,203 193EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 17:15:5614,0714,1514,112,3994 104USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 17:00:0139,7040,2040,20-0,25663PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 17:16:5841,9241,9641,941,21106 647EURGER41,44
NP I PoOKardex9.7. 16:58:16283,50284,50284,00-0,354 216CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 17:17:3947,0947,1347,13-0,49143 205USDNYQ47,36
NP I PoOKCI Konecranes9.7. 16:21:5768,2068,2568,250,5225 482EURHEL67,90
NP I PoOKeller Group PLC9.7. 17:17:2613,8213,8613,860,2972 783GBPLSE13,82
NP I PoOKennametal Inc9.7. 17:17:4723,7423,7923,77-0,3765 670USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 16:59:591,881,941,923,786 726EURGER1,87
NP I PoOKier Group9.7. 17:17:562,012,022,02-1,473 064 363GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 17:07:016,886,916,903,14420 242EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 17:16:0113,8413,9013,900,0017 983EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 17:17:37--32,900,7638 556USDPNK32,65
NP I PoOKon Philips9.7. 17:17:3020,4220,4320,42-0,92586 021EURAEX20,61
NP I PoOKone Corp9.7. 16:20:4054,8654,8854,860,00138 190EURHEL54,86
NP I PoOKrakchemia9.7. 16:32:350,940,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense9.7. 17:17:3545,0245,0645,061,62732 638USDNSQ44,34
NP I PoOKrones9.7. 17:07:03141,60142,00141,802,0118 872EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 17:13:31880,00885,00880,00-0,56113EURGER890,00
NP I PoOKSB Preferred Stock9.7. 17:16:43872,00878,00878,000,23200EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 17:16:5441,4041,4541,45-0,3658 778USDLIB41,60
NP I PoOLegrand9.7. 17:17:29113,50113,55113,550,75139 743EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 17:15:14591,95594,72593,58-0,1638 758USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 17:16:19--27,25-1,1620 728USDPNK27,57
NP I PoOLindab AB9.7. 17:15:11205,00205,40205,200,5931 159SEKSTO204,00
NP I PoOLindsay Manufact9.7. 17:17:49142,72144,11143,35-1,4639 084USDNYQ145,47
NP I PoOLISI9.7. 17:00:0638,2538,3538,351,059 439EURPAR37,95
NP I PoOLockheed Martin9.7. 17:17:17460,71461,00460,83-0,47274 067USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:48:543,613,713,680,0056 785PLNWSE3,68
NP I PoOManitou BF9.7. 17:16:0821,5521,6021,60-0,236 765EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 17:17:32--204,23-0,101 301USDPNK204,43
NP I PoOMasco9.7. 17:17:4365,4265,5265,47-0,12413 269USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 17:16:12168,33168,77168,440,12152 227USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:41--2 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 16:44:2324,9025,2024,60-1,601 873PLNWSE25,00
NP I PoOMiddleby Corp9.7. 17:17:26145,92146,26145,92-1,45125 790USDNSQ148,06
NP I PoOMikron Holding9.7. 17:10:1316,4016,4616,42-0,857 153CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 17:00:0114,0514,1114,251,06110 117PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 17:17:37--417,500,861 480USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 17:16:352,702,852,75-1,96165 539GBPLSE2,80
NP I PoOMorgan Sindall9.7. 17:05:1845,2045,2545,251,4638 829GBPLSE44,60
NP I PoOMostostal Plock9.7. 16:43:4715,3515,5015,50-1,27305PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 17:00:015,695,705,700,0044 648PLNWSE5,70
NP I PoOMSC Industrial9.7. 17:17:5889,1089,2889,19-1,7388 081USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 17:17:29384,60384,80384,701,0551 221EURGER380,70
NP I PoOMueller Ind9.7. 17:17:4383,5683,7283,640,47130 824USDNYQ83,25
NP I PoOMueller Water9.7. 17:16:2824,5524,5824,56-0,4580 364USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 17:08:28104,08105,13105,12-1,11152 301USDNYQ106,29
NP I PoONexans9.7. 17:16:06108,80109,00108,902,5455 040EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 17:17:4042,9742,9942,980,052 570 020SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:59:38524,50526,00525,001,5581 511DKKCPH517,00
NP I PoONN Inc9.7. 17:17:122,192,212,210,008 714USDNSQ2,21
NP I PoONordex9.7. 17:17:4818,6518,6818,673,38475 160EURGER18,06
NP I PoONordson9.7. 17:11:12219,35220,29219,80-0,7733 800USDNSQ221,50
NP I PoONorthrop Grumman9.7. 17:17:17504,45505,41504,930,01135 545USDNYQ504,85
NP I PoOOHB9.7. 16:49:1877,2078,2077,802,642 353EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 17:17:43123,96124,28124,12-1,19305 395USDNYQ125,62
NP I PoOOutotec9.7. 16:21:4911,4311,4411,431,28657 601EURHEL11,29
NP I PoOOwens9.7. 17:17:44144,22144,65144,44-0,18182 960USDNYQ144,70
NP I PoOP.A. Nova9.7. 16:39:3615,8015,9015,85-0,31153PLNWSE15,90
NP I PoOPaccar Inc9.7. 17:17:3797,9698,0397,99-0,72320 029USDNSQ98,70
NP I PoOPalfinger9.7. 17:14:4537,5537,7037,603,7260 007EURVIE36,25
NP I PoOParker-Hannifin9.7. 17:17:41705,35707,25706,30-0,0966 716USDNYQ706,92
NP I PoOPATENTUS9.7. 17:00:013,363,443,34-3,474 000PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 17:15:04153,60154,20154,000,39387EURGER153,40
NP I PoOPolimex Most9.7. 17:04:034,634,644,610,66202 348PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 17:00:0116,9517,1517,15-0,871 889PLNWSE17,30
NP I PoOProto Labs9.7. 17:16:5440,2740,3940,33-0,9320 026USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 17:16:424,904,904,90-0,69364 821GBPLSE4,94
NP I PoOQuanta Services9.7. 17:16:34380,25380,91380,590,80160 135USDNYQ377,56
NP I PoORaba Automotive9.7. 16:55:56--1 430,000,002 733HUFBUD1 430,00
NP I PoORafako9.7. 17:04:550,180,180,18-6,446 552 511PLNWSE,19
NP I PoORAFAMET9.7. 17:00:0156,0056,5056,50-10,329 995PLNWSE63,00
NP I PoORational9.7. 17:17:03727,00728,00727,500,901 583EURGER721,00
NP I PoOREGAL BELOIT9.7. 17:15:14148,54149,02148,86-0,44139 690USDNYQ149,52
NP I PoORelpol9.7. 16:36:445,125,185,12-1,922 777PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 17:16:5626,3026,3226,303,22518 126EURPAR25,48
NP I PoORheinmetall9.7. 17:17:541 850,501 851,001 851,001,15251 202EURGER1 830,00
NP I PoORockwell Automat9.7. 17:17:23337,47337,84337,66-0,1593 812USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:59:40292,00292,45293,001,495 032DKKCPH288,70
NP I PoORolls Royce9.7. 17:17:449,879,879,872,154 716 994GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 17:17:23--13,541,801 062 298USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:26:3248,9049,0048,902,092 393EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 17:17:52493,30493,40493,351,412 361 800SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 17:16:25--25,851,0027 193USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 17:17:46279,40279,50279,401,60251 909EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 17:17:51--81,740,8843 693USDPNK81,03
NP I PoOSaint Gobain9.7. 17:17:46101,25101,30101,252,73448 704EURPAR98,56
NP I PoOSandvik9.7. 17:17:25227,20227,30227,301,56865 356SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 17:17:37--23,830,852 719USDPNK23,63
NP I PoOSeco/Warwick9.7. 17:00:0129,0029,8029,80-0,6785PLNWSE29,00
NP I PoOSemperit9.7. 17:10:0413,0213,1813,04-1,662 073EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 17:17:1923,2523,4023,352,1924 980EURGER22,85
NP I PoOSGL Carbon9.7. 17:17:253,573,593,59-0,97125 612EURGER3,62
NP I PoOSchindler9.7. 17:14:33282,50283,00282,50-0,538 674CHFSWX284,00
NP I PoOSchneider Electr9.7. 17:17:29227,35227,40227,401,50673 909EURPAR224,05
NP I PoOSiemens AG9.7. 17:17:52224,65224,70224,653,501 054 082EURGER217,05
NP I PoOSIG9.7. 17:14:110,150,150,15-2,732 712 438GBPLSE,15
NP I PoOSimpson Manuf9.7. 17:15:13161,59162,05161,75-0,5565 975USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 17:04:11221,00223,00222,001,372 827SEKSTO219,00
NP I PoOSKF9.7. 17:17:44219,90220,00220,001,06261 430SEKSTO217,70
NP I PoOSKF Depository Receipt9.7. 17:10:51--23,140,854 396USDPNK22,95
NP I PoOSmiths Group9.7. 17:16:5222,6422,6622,640,44218 696GBPLSE22,54
NP I PoOSonae9.7. 17:16:031,261,261,26-0,321 331 557EURLIS1,26
NP I PoOSpeedy Hire9.7. 17:17:310,290,290,29-5,151 493 721GBPLSE,30
NP I PoOSpirax Group Plc9.7. 17:17:0061,8561,9061,850,6554 875GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 17:16:3939,8239,8939,872,89343 141USDNYQ38,75
NP I PoOStalexport9.7. 17:00:013,053,073,07-0,1646 820PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 17:15:07163,48164,82164,11-0,0718 525USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 17:17:53229,93230,98230,481,5272 438USDNSQ227,02
NP I PoOSTRABAG9.7. 16:45:4178,9079,2079,100,1311 884EURVIE79,00
NP I PoOSulzer AG9.7. 17:12:43142,60142,80142,600,2810 262CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 17:11:24--25,490,1521 202USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 17:00:012,502,642,624,802 736PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 17:13:1024,2024,4024,400,8311 249EURGER24,20
NP I PoOTeixeira Duarte9.7. 17:15:050,390,390,395,114 461 040EURLIS,37
NP I PoOTeledyne Tech9.7. 17:15:56516,13517,69517,240,4362 318USDNYQ515,05
NP I PoOTerex9.7. 17:16:1750,0250,1950,15-1,16110 499USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 17:17:0581,4681,5781,50-0,75146 690USDNYQ82,12
NP I PoOThales9.7. 17:16:05246,60246,70246,600,16104 991EURPAR246,20
NP I PoOTimken9.7. 17:16:2976,9177,1476,93-0,02140 711USDNYQ76,94
NP I PoOTitan Intl9.7. 17:16:4910,1110,1310,12-2,7970 515USDNYQ10,41
NP I PoOTitan Machinery9.7. 17:13:3320,5320,6820,63-3,3331 620USDNSQ21,34
NP I PoOTOYA9.7. 17:00:019,109,139,131,44500 913PLNWSE9,00
NP I PoOTrakcja Polska9.7. 17:00:012,182,192,200,4627 949PLNWSE2,19
NP I PoOTransDigm9.7. 17:17:211 513,301 516,111 514,83-1,0052 658USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 17:11:415,915,925,92-0,25189 661GBPLSE5,93
NP I PoOTrelleborg AB9.7. 17:17:44368,40368,50368,500,0874 829SEKSTO368,20
NP I PoOTrex Company Inc9.7. 17:17:1058,6258,7458,630,02181 639USDNYQ58,62
NP I PoOTrinity Indus9.7. 17:17:2527,7227,8127,76-2,75115 536USDNYQ28,54
NP I PoOTriumph Group9.7. 17:17:4925,8725,8825,88-0,10571 781USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 17:15:5247,1347,3047,220,14125 974USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 17:00:0110,9011,2510,95-1,3514 280PLNWSE11,10
NP I PoOUnited Rentals9.7. 17:17:55792,80795,06793,370,2486 641USDNYQ791,48
NP I PoOVallourec9.7. 17:17:4716,8816,8916,891,81247 916EURPAR16,59
NP I PoOValmont Indus9.7. 17:12:11335,33337,11336,19-1,76118 666USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 17:15:19--5,571,8327 822USDPNK5,47
NP I PoOVicor Corp9.7. 17:12:1545,9546,3746,221,2721 840USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 16:39:5517,8017,9517,900,285 467EURGER17,85
NP I PoOVinci9.7. 17:17:26126,75126,80126,751,40391 456EURPAR125,00
NP I PoOVM Materiaux9.7. 17:05:3222,0022,4022,301,36511EURPAR22,00
NP I PoOVolex Group9.7. 17:16:333,713,733,720,27256 251GBPLSE3,71
NP I PoOVolvo AB9.7. 17:17:29270,60271,00271,001,2740 228SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 17:16:5188,5088,7088,702,7827 767EURGER86,30
NP I PoOWabash National9.7. 17:15:5310,9911,0111,00-2,4853 220USDNYQ11,28
NP I PoOWabtec9.7. 17:17:39211,15211,51211,31-0,22106 047USDNYQ211,78
NP I PoOWacker Construct9.7. 17:12:0424,0024,0524,050,6312 563EURGER23,90
NP I PoOWartsila9.7. 16:22:3719,8319,8419,840,08119 585EURHEL19,83
NP I PoOWashTec9.7. 17:14:1940,4040,5040,401,003 893EURGER40,00
NP I PoOWatsco Inc9.7. 17:15:19458,00460,32460,230,25130 397USDNYQ459,07
NP I PoOWatts Water9.7. 17:11:11252,54253,67253,19-0,5062 174USDNYQ254,47
NP I PoOWeir Group9.7. 17:17:0725,4825,5025,480,63152 904GBPLSE25,32
NP I PoOWendel Invest9.7. 17:16:0690,2090,3090,30-0,118 129EURPAR90,40
NP I PoOWESCO Intl9.7. 17:13:51194,02194,42194,19-0,69140 341USDNYQ195,54
NP I PoOWielton9.7. 17:03:316,036,066,061,17161 572PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 16:23:26--7,07-2,883 447USDPNK7,28
NP I PoOWoodward Govn9.7. 17:16:39251,15251,59251,280,5779 778USDNSQ249,85
NP I PoOXylem9.7. 17:17:24130,65130,88130,84-0,43314 511USDNYQ131,41
NP I PoOYIT9.7. 16:21:102,642,642,641,9377 995EURHEL2,59
NP I PoOZamet Industry9.7. 17:00:010,840,850,840,249 600PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 16:47:1769,0069,4069,00-0,58113PLNWSE69,40
NP I PoOZUE9.7. 17:00:169,929,949,921,024 833PLNWSE9,82
NP I PoOZumtobel9.7. 16:59:504,884,904,88-0,418 143EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 17:38:307 878,461,447 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP