Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9484,99-1,01
Msft499,8499,88-0,73
Nokia4,3534,3580,21
IBM285,76285,93-1,48
Mercedes-Benz Group AG52,8752,891,21
PFE25,9425,951,51
10.07.2025 16:47:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:47:18
Safran (SAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
276,60 -1,07 -3,00 55 523 781
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safran - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:45:1632,7032,8532,751,3916 786EURGER32,30
NP I PoO3-D Systems Corp10.7. 16:47:401,791,801,80-0,83759 307USDNYQ1,81
NP I PoO3M10.7. 16:47:36158,42158,56158,491,61841 692USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 16:47:2571,0371,0971,072,26267 830USDNYQ69,50
NP I PoOAalberts Inds10.7. 16:47:4433,0833,1233,106,09340 498EURAEX31,20
NP I PoOAaon Inc10.7. 16:47:4074,6174,8874,60-2,86123 390USDNSQ76,79
NP I PoOAAR Corp10.7. 16:47:4173,6173,8073,710,6121 393USDNYQ73,26
NP I PoOABB Ltd10.7. 16:47:3447,7947,8147,801,16983 601CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 16:36:27303,28304,76303,760,27124 451USDNYQ302,95
NP I PoOAECOM Tech10.7. 16:47:12115,48115,55115,52-0,09115 773USDNYQ115,62
NP I PoOAercap Hold10.7. 16:47:46114,83114,95114,900,75335 510USDNYQ114,05
NP I PoOAFC Energy10.7. 16:46:250,140,150,150,692 401 699GBPLSE,15
NP I PoOAGCO10.7. 16:47:34115,28115,55115,194,77190 240USDNYQ109,95
NP I PoOAir Lease10.7. 16:47:5058,4758,6058,540,8964 884USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 16:47:32182,98183,00182,980,34415 443EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 16:47:37--53,36-0,13183 161USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:40:06227,70228,96228,551,297 291USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 16:45:39422,40422,50422,601,66189 778SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:40:2429,8529,9529,851,0228 912EURVIE29,55
NP I PoOAlstom10.7. 16:47:3520,1920,2120,200,10343 880EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 16:34:47--2,31-1,2869 695USDPNK2,34
NP I PoOALTA10.7. 16:41:392,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 16:47:3457,6158,0057,621,5336 161USDNSQ56,75
NP I PoOAmeresco10.7. 16:44:5316,5416,6516,600,9628 416USDNYQ16,44
NP I PoOAmetek Inc10.7. 16:47:45182,91183,01182,960,37230 123USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:41:5044,4044,8444,692,59103 201USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 16:44:1241,6841,7441,741,7126 190EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 16:47:1048,9648,9748,963,29377 935GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 16:47:16305,90306,10306,001,73460 692SEKSTO300,80
NP I PoOAstec Industries10.7. 16:47:4941,4641,7241,411,4721 411USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 16:47:55162,90162,95162,951,841 999 004SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 16:47:01140,85140,90140,901,81805 379SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:40:46--14,701,03554USDPNK14,55
NP I PoOAtrem10.7. 16:47:1142,8043,0043,10-7,3158 143PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:47:0820,5020,6020,602,2378 698GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 16:47:39110,48111,32110,679,65364 911USDNYQ100,93
NP I PoOBAE Systems10.7. 16:47:4718,7918,8018,790,141 753 451GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 16:46:50--102,33-0,9981 445USDPNK103,35
NP I PoOBalfour Beatty10.7. 16:47:045,155,165,160,2970 754GBPLSE5,14
NP I PoOBAM Groep NV10.7. 16:34:367,717,727,710,85749 584EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 16:44:068,878,908,895,0831 457EURGER8,46
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBE Group10.7. 16:42:0039,7040,3539,65-0,3810 472SEKSTO39,80
NP I PoOBekaert10.7. 16:38:0937,3537,4537,400,8132 560EURBRU37,10
NP I PoOBelden CDT10.7. 16:45:58122,78123,04122,990,8030 644USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:40:52--27,250,15657USDPNK27,21
NP I PoOBilfinger Berger10.7. 16:45:1692,8592,9592,85-0,5964 647EURGER93,40
NP I PoOBoeing10.7. 16:47:40226,12226,25226,19-0,182 028 290USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 16:47:2938,5838,6038,59-1,93199 637EURPAR39,35
NP I PoOBowim10.7. 16:30:244,614,644,601,5511 352PLNWSE4,53
NP I PoOBrady Corp10.7. 16:44:5669,2669,5969,400,3925 039USDNYQ69,13
NP I PoOBrenntag10.7. 16:47:2457,9658,0057,981,86108 787EURGER56,92
NP I PoOBudimex10.7. 16:47:05548,20548,80548,201,7142 085PLNWSE539,00
NP I PoOBunzl10.7. 16:43:1223,2623,3023,280,95140 325GBPLSE23,06
NP I PoOBurckhardt10.7. 16:40:32642,00644,00642,000,941 399CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:41:1221,7021,8021,80-0,4615 079EURPAR21,90
NP I PoOCaterpillar10.7. 16:47:43409,19409,50409,351,78638 007USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:38:451,051,061,055,26802 048GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 16:46:42519,41522,43519,89-2,8366 315USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:47:111,861,871,87-1,8441 324USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:48:001,491,491,491,64543 082GBPLSE1,47
NP I PoOCummins10.7. 16:47:47339,91340,50340,061,63191 197USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:47:55475,74478,83477,51-1,2540 989USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 16:47:56--12,32-0,0827 296USDPNK12,33
NP I PoODanaher Corp10.7. 16:47:17205,16205,68205,472,24536 064USDNYQ200,96
NP I PoODeceuninck10.7. 16:37:292,152,162,151,6536 094EURBRU2,12
NP I PoODeere & Co10.7. 16:47:41523,52524,23523,522,79274 476USDNYQ509,33
NP I PoODeutz10.7. 16:47:338,018,028,010,88608 540EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 16:39:2245,9046,0045,90-1,082 882EURGER46,40
NP I PoODonaldson Co Inc10.7. 16:47:5371,5471,7171,661,07113 126USDNYQ70,90
NP I PoODover10.7. 16:47:47191,03191,37190,991,47133 786USDNYQ188,22
NP I PoODucommun10.7. 16:47:1083,0083,6383,30-1,3812 687USDNYQ84,47
NP I PoODuerr10.7. 16:47:2223,9524,1024,052,3442 129EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 16:47:06247,58248,72247,68-1,8223 700USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 16:47:54348,09348,55348,27-3,20845 073USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:39:581,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 16:47:55117,20117,30117,25-1,4375 869EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 16:47:4646,9047,6547,701,4915 730PLNWSE47,00
NP I PoOEMCOR Group10.7. 16:47:06539,38541,57539,62-1,2261 683USDNYQ546,28
NP I PoOEmerson Electric10.7. 16:47:44141,00141,09141,050,89318 667USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 16:47:202,282,342,305,02637 091PLNWSE2,19
NP I PoOEnerSys10.7. 16:47:0489,0789,2989,150,7933 341USDNYQ88,45
NP I PoOErbud10.7. 16:45:3934,7534,9534,701,463 134PLNWSE34,20
NP I PoOESCO Technologie10.7. 16:32:16190,04190,85190,460,358 945USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,3043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 16:45:412,692,702,690,9419 472PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 16:42:40--12,72-2,3439 604USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 16:47:4643,9143,9243,921,191 170 942USDNSQ43,40
NP I PoOFederal Signal10.7. 16:47:35113,29113,50113,290,7029 839USDNYQ112,50
NP I PoOFERRO10.7. 16:44:2437,2037,4037,400,544 722PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 16:47:5394,3094,5094,306,43122 764EURPAR88,60
NP I PoOFlowserve10.7. 16:47:4054,2554,3254,240,821 155 572USDNYQ53,80
NP I PoOFLSmidth10.7. 16:45:43394,00394,20394,201,7036 812DKKCPH387,60
NP I PoOFluor10.7. 16:47:3451,1651,2051,18-0,89513 082USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 16:43:5724,4024,6224,43-0,65804USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 16:46:1511,5211,6011,56-0,8682 712USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:31:08--309,00-0,8823USDPNK311,75
NP I PoOGEA Group10.7. 16:46:5359,3059,4059,350,4251 203EURGER59,10
NP I PoOGeberit10.7. 16:47:15627,40627,80627,602,2830 806CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 16:47:43302,67302,93302,890,98356 652USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 16:47:2364,5064,6564,601,8130 826CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:44:5764,0164,3964,391,9625 668USDNSQ63,15
NP I PoOGraco Inc10.7. 16:47:3788,9589,1388,950,5776 233USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 16:46:271 058,521 061,711 061,711,5739 543USDNYQ1 045,29
NP I PoOGranite Constr10.7. 16:47:1093,8694,1794,050,0521 854USDNYQ94,00
NP I PoOGreenbrier10.7. 16:47:1755,7055,8855,780,9042 551USDNYQ55,28
NP I PoOGriffon10.7. 16:47:2279,8180,0379,961,7734 701USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 16:47:549,209,229,211,5457 797USDNYQ9,07
NP I PoOHaulotte Group10.7. 16:30:362,702,732,701,8913 728EURPAR2,65
NP I PoOHEICO Corp10.7. 16:47:55313,34314,66314,12-0,8653 008USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 16:47:321,481,481,480,27500 623EURGER1,47
NP I PoOHeijmans NV10.7. 16:43:1655,6055,7055,700,3639 586EURAEX55,50
NP I PoOHexagon Rg-B10.7. 16:47:3199,5299,5699,562,051 857 435SEKSTO97,56
NP I PoOHexcel10.7. 16:47:3860,0760,2060,141,15205 111USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 16:47:15173,10173,30173,20-0,7428 400EURGER174,50
NP I PoOHORTICO10.7. 16:46:016,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 16:47:32254,79255,22255,022,45152 115USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,5720,4919,57-1,81400USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 16:46:525,615,625,60-1,06310 430GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 16:47:54186,51186,73186,511,16101 291USDNYQ184,38
NP I PoOIllinois Tool10.7. 16:47:41263,18263,68263,431,42277 212USDNYQ259,75
NP I PoOIMI10.7. 16:44:1021,5021,5221,501,42154 972GBPLSE21,20
NP I PoOIMS10.7. 16:43:4922,5022,6022,50-0,222 261EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 16:47:0713,9214,0313,92-1,9045 089USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 16:47:2840,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 16:44:1642,3842,4442,420,9076 305EURGER42,04
NP I PoOKardex10.7. 16:30:41290,00291,00291,002,282 967CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 16:47:4747,2547,2947,27-0,95335 073USDNYQ47,72
NP I PoOKCI Konecranes10.7. 15:50:3269,0069,1069,101,1716 795EURHEL68,30
NP I PoOKeller Group PLC10.7. 16:44:1214,0414,0614,041,0141 589GBPLSE13,90
NP I PoOKennametal Inc10.7. 16:47:4624,5424,6024,571,3042 539USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 16:42:082,022,042,020,00297 821GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:46:487,147,177,153,47396 014EURGER6,91
NP I PoOKoelner10.7. 16:43:3215,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 16:47:3513,8413,9013,84-0,7222 048EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:43:29--32,73-1,4759 931USDPNK33,22
NP I PoOKon Philips10.7. 16:47:4321,0521,0721,052,53601 544EURAEX20,53
NP I PoOKone Corp10.7. 15:49:5356,0056,0256,002,19164 093EURHEL54,80
NP I PoOKrakchemia10.7. 16:47:190,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 16:47:3545,4045,4945,44-1,26871 829USDNSQ46,02
NP I PoOKrones10.7. 16:47:48143,40143,80143,600,8419 084EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:40:13888,00890,00894,001,36821EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:44:0241,4541,5541,550,486 118USDLIB41,35
NP I PoOLegrand10.7. 16:47:33112,80112,90112,85-0,79176 046EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 16:47:51609,19610,89609,741,2252 203USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:48:00--27,27-0,9812 496USDPNK27,54
NP I PoOLindab AB10.7. 16:45:21208,20208,40208,401,8653 377SEKSTO204,60
NP I PoOLindsay Manufact10.7. 16:44:43143,37144,18144,090,2416 612USDNYQ143,75
NP I PoOLISI10.7. 16:44:1040,3540,4540,455,4833 719EURPAR38,35
NP I PoOLockheed Martin10.7. 16:47:46461,95462,86462,58-0,10304 848USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 16:44:093,533,703,690,2770 833PLNWSE3,68
NP I PoOManitou BF10.7. 16:46:5721,9022,0021,952,097 944EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 16:45:27--204,32-0,55845USDPNK205,44
NP I PoOMasco10.7. 16:47:4668,1268,2068,111,82286 322USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 16:47:50164,50164,69164,49-2,85159 627USDNYQ169,32
NP I PoOMasterplast10.7. 16:38:162 600,002 670,002 670,000,755 078HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 16:47:34151,07151,41151,181,65153 707USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:0416,3216,4416,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 16:46:3714,0514,1014,05-1,4089 980PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 16:47:32--412,04-1,912 143USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:32:042,652,752,68-1,65176 457GBPLSE2,78
NP I PoOMorgan Sindall10.7. 16:45:2045,2045,3045,25-0,559 831GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 16:43:315,805,885,883,1679 607PLNWSE5,70
NP I PoOMSC Industrial10.7. 16:46:3991,9392,2992,161,61119 978USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 16:47:24378,60378,80378,60-1,4140 566EURGER384,00
NP I PoOMueller Ind10.7. 16:47:5185,6785,8985,691,02114 933USDNYQ84,83
NP I PoOMueller Water10.7. 16:47:4025,2225,2625,251,2080 284USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:47:22104,02105,96104,99-0,7071 199USDNYQ105,73
NP I PoONexans10.7. 16:46:29109,60109,70109,700,4622 945EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 16:47:5344,1644,1944,172,823 206 004SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:47:16523,50524,00523,50-0,2926 436DKKCPH525,00
NP I PoONN Inc10.7. 16:38:452,202,222,221,613 789USDNSQ2,18
NP I PoONordex10.7. 16:46:4919,3119,3319,323,211 043 901EURGER18,72
NP I PoONordson10.7. 16:47:41224,14225,26224,140,9541 764USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:47:44511,43512,33512,100,8297 558USDNYQ507,94
NP I PoOOHB10.7. 16:42:2577,4078,0077,60-0,51983EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 16:47:32127,77127,93127,881,9577 241USDNYQ125,44
NP I PoOOutotec10.7. 15:52:1311,6711,6811,672,23263 727EURHEL11,42
NP I PoOOwens10.7. 16:47:46150,20150,75150,392,10460 065USDNYQ147,29
NP I PoOP.A. Nova10.7. 16:46:0515,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 16:47:4099,99100,10100,091,44439 194USDNSQ98,67
NP I PoOPalfinger10.7. 16:42:5238,1538,2538,151,0651 026EURVIE37,75
NP I PoOParker-Hannifin10.7. 16:47:19708,71709,77709,570,2881 268USDNYQ707,59
NP I PoOPATENTUS10.7. 16:28:343,403,513,515,098 792PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 16:42:32153,20153,80153,400,001 456EURGER153,40
NP I PoOPolimex Most10.7. 16:20:324,604,614,61-0,11259 512PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:39:341,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 16:39:3841,1141,2541,290,3910 846USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 16:47:594,884,884,89-0,04320 142GBPLSE4,89
NP I PoOQuanta Services10.7. 16:47:49373,02374,21373,52-2,25187 309USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:071 425,001 455,001 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 16:47:020,170,170,17-5,445 668 006PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2973,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 16:41:06735,00736,00735,001,244 361EURGER726,00
NP I PoOREGAL BELOIT10.7. 16:47:47151,68152,07151,590,6270 637USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 16:47:1426,4726,4926,480,84101 247EURPAR26,26
NP I PoORheinmetall10.7. 16:47:341 850,001 850,501 850,00-0,56201 296EURGER1 860,50
NP I PoORockwell Automat10.7. 16:47:33342,62343,39343,090,8380 810USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:41:23290,95291,55291,00-0,683 218DKKCPH293,00
NP I PoORolls Royce10.7. 16:47:439,809,809,80-0,413 898 712GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 16:47:40--13,44-1,611 192 387USDPNK13,66
NP I PoORosenbauer Intl10.7. 16:46:0048,8048,9048,80-0,415 644EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 16:47:56487,50487,60487,40-1,541 972 493SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:43:13--25,45-2,2743 932USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 16:47:18276,50276,60276,60-1,07199 590EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 16:47:45--80,67-1,4131 670USDPNK81,82
NP I PoOSaint Gobain10.7. 16:46:57101,25101,30101,30-0,25206 409EURPAR101,55
NP I PoOSandvik10.7. 16:45:45232,70232,80232,802,741 008 636SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:34:44--24,321,423 295USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 16:44:5113,1213,2013,100,461 475EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:46:3423,0023,1523,05-1,2815 753EURGER23,35
NP I PoOSGL Carbon10.7. 16:46:443,593,603,600,7080 879EURGER3,58
NP I PoOSchindler10.7. 16:40:32288,50289,00288,502,1211 782CHFSWX282,50
NP I PoOSchneider Electr10.7. 16:47:33224,45224,55224,45-1,43586 421EURPAR227,70
NP I PoOSiemens AG10.7. 16:47:29226,30226,40226,350,38480 134EURGER225,50
NP I PoOSIG10.7. 16:36:180,150,160,150,001 136 524GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:47:53168,40168,92168,661,7721 900USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:47:36224,80224,90224,902,13428 471SEKSTO220,20
NP I PoOSKF10.7. 16:33:14225,00228,00225,001,352 395SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 16:46:5523,0223,0623,041,77252 616GBPLSE22,64
NP I PoOSonae10.7. 16:44:031,261,261,26-0,16448 251EURLIS1,27
NP I PoOSpeedy Hire10.7. 16:31:250,290,290,291,19488 255GBPLSE,29
NP I PoOSpirax Group Plc10.7. 16:47:0262,7062,7562,701,2959 207GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 16:47:3639,8939,9639,92-0,1548 767USDNYQ39,98
NP I PoOStalexport10.7. 16:46:443,073,083,080,1618 850PLNWSE3,07
NP I PoOStalprofil10.7. 16:47:238,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 16:36:59168,20169,88169,381,228 309USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 16:47:51228,13230,01229,78-1,5572 703USDNSQ233,39
NP I PoOSTRABAG10.7. 16:47:0479,4079,7079,600,769 430EURVIE79,00
NP I PoOSulzer AG10.7. 16:47:04141,80142,20142,00-0,5611 679CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:34:44--25,54-0,237 051USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 16:47:162,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:26:2124,1024,4024,400,004 463EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:46:190,380,390,38-1,032 743 285EURLIS,39
NP I PoOTeledyne Tech10.7. 16:46:59526,79528,51528,441,6552 959USDNYQ519,86
NP I PoOTerex10.7. 16:47:4653,4653,6253,484,51207 938USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 16:47:4684,6284,7284,752,76535 156USDNYQ82,47
NP I PoOThales10.7. 16:47:32246,70246,80246,80-0,4490 264EURPAR247,90
NP I PoOTimken10.7. 16:47:4279,4779,5679,362,1658 262USDNYQ77,68
NP I PoOTitan Intl10.7. 16:47:2910,3210,3510,320,98123 185USDNYQ10,22
NP I PoOTitan Machinery10.7. 16:46:0320,8521,0020,930,8912 463USDNSQ20,74
NP I PoOTOYA10.7. 16:46:248,968,988,98-1,6453 683PLNWSE9,13
NP I PoOTrakcja Polska10.7. 16:47:322,222,242,241,82109 737PLNWSE2,20
NP I PoOTransDigm10.7. 16:47:451 521,991 526,631 523,90-0,1728 354USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:44:235,795,805,80-2,19363 817GBPLSE5,93
NP I PoOTrelleborg AB10.7. 16:47:39374,90375,20375,101,71133 810SEKSTO368,80
NP I PoOTrex Company Inc10.7. 16:47:4863,3963,5263,455,29513 834USDNYQ60,26
NP I PoOTrinity Indus10.7. 16:47:4928,4128,4428,411,6543 585USDNYQ27,95
NP I PoOTriumph Group10.7. 16:46:4825,8725,8825,87-0,12112 708USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 16:47:5547,2247,4047,41-0,0881 947USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 16:36:4210,9511,0511,050,912 523PLNWSE10,95
NP I PoOUnited Rentals10.7. 16:47:44816,78817,55816,781,5992 953USDNYQ803,99
NP I PoOVallourec10.7. 16:47:1416,7716,7816,78-0,62150 060EURPAR16,88
NP I PoOValmont Indus10.7. 16:43:09338,99341,77340,450,1934 788USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:47:06--5,620,7235 953USDPNK5,58
NP I PoOVicor Corp10.7. 16:46:1546,7046,8946,71-0,0227 559USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:36:3317,9518,1517,950,846 721EURGER17,80
NP I PoOVinci10.7. 16:47:20126,00126,05126,00-0,83426 479EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 16:43:303,803,803,802,36384 755GBPLSE3,71
NP I PoOVolvo AB10.7. 16:45:29275,80276,00276,002,0030 576SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 16:47:4688,7088,9088,800,3423 536EURGER88,50
NP I PoOWabash National10.7. 16:47:5411,3311,3411,321,48117 436USDNYQ11,15
NP I PoOWabtec10.7. 16:46:42215,46215,87215,601,20162 602USDNYQ213,05
NP I PoOWacker Construct10.7. 16:41:2524,4524,6024,601,8636 767EURGER24,15
NP I PoOWartsila10.7. 15:52:0819,9719,9919,980,68142 706EURHEL19,84
NP I PoOWashTec10.7. 15:37:2241,1041,4041,301,72442EURGER40,60
NP I PoOWatsco Inc10.7. 16:47:33478,98480,60479,641,4086 716USDNYQ473,01
NP I PoOWatts Water10.7. 16:38:47257,86259,67259,141,008 358USDNYQ256,57
NP I PoOWeir Group10.7. 16:46:0126,0226,0426,022,28142 589GBPLSE25,44
NP I PoOWendel Invest10.7. 16:47:3590,8590,9090,900,507 876EURPAR90,45
NP I PoOWESCO Intl10.7. 16:47:40200,98201,53201,251,4946 500USDNYQ198,30
NP I PoOWielton10.7. 16:47:246,086,106,100,66155 200PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 16:47:05--7,23-1,03714USDPNK7,30
NP I PoOWoodward Govn10.7. 16:47:50247,84248,73248,73-1,3153 405USDNSQ252,03
NP I PoOXylem10.7. 16:47:40131,91132,00131,960,31140 659USDNYQ131,55
NP I PoOYIT10.7. 15:49:112,682,682,682,0590 857EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 16:44:329,9610,009,960,4021 958PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 17:08:307 902,310,307 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP