Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,386,320,51
Msft504,07504,141,50
Nokia4,3724,377-0,95
IBM289,89290,13-0,17
Mercedes-Benz Group AG52,3552,362,89
PFE25,5325,54-0,33
09.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:22:00
Safran (SAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
279,20 1,53 4,20 56 883 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safran - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 15:43:3532,3032,4532,454,0116 785EURGER31,20
NP I PoO3-D Systems Corp9.7. 16:22:331,761,771,760,00621 081USDNYQ1,77
NP I PoO3M9.7. 16:22:48155,30155,47155,391,10391 447USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 16:22:2868,8468,8968,890,60120 412USDNYQ68,46
NP I PoOAalberts Inds9.7. 16:19:0031,3031,3431,321,5669 421EURAEX30,84
NP I PoOAaon Inc9.7. 16:22:3876,7076,9077,041,94192 416USDNSQ75,34
NP I PoOAAR Corp9.7. 16:22:5773,1173,5073,312,6436 958USDNYQ71,65
NP I PoOABB Ltd9.7. 16:22:2347,2847,3047,300,49800 166CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 16:22:10303,55305,27304,300,009 814USDNYQ304,10
NP I PoOAECOM Tech9.7. 16:22:21114,70115,14114,83-0,1050 206USDNYQ114,94
NP I PoOAercap Hold9.7. 16:22:42114,32114,51114,41-0,6358 609USDNYQ115,14
NP I PoOAFC Energy9.7. 16:17:580,150,150,15-2,241 562 789GBPLSE,15
NP I PoOAGCO9.7. 16:22:56109,84110,00109,950,14114 587USDNYQ109,76
NP I PoOAir Lease9.7. 16:22:4758,0458,2458,14-0,4441 758USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 16:22:31182,06182,08182,081,77625 989EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 16:22:50--53,310,9555 183USDPNK52,82
NP I PoOALAMO GROUP9.7. 16:22:38221,94224,78223,36-0,294 674USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 16:22:28418,00418,10418,000,77505 061SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 16:22:5129,5529,6029,551,9025 839EURVIE29,00
NP I PoOAlstom9.7. 16:22:5620,1020,1120,101,80574 440EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 16:19:37--2,311,4762 660USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 16:23:0055,4156,7156,061,276 603USDNSQ55,80
NP I PoOAmeresco9.7. 16:22:3816,2416,3216,25-1,4026 043USDNYQ16,48
NP I PoOAmetek Inc9.7. 16:22:47181,76181,91181,840,28151 613USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOApogee Enter9.7. 16:22:5642,1342,5642,500,029 943USDNSQ42,38
NP I PoOAPS S.A.9.7. 15:44:277,958,858,850,571 168PLNWSE8,80
NP I PoOArcadis9.7. 16:22:4041,1641,2041,20-0,5318 162EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 16:22:5048,0048,0248,001,91318 954GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 16:22:16301,90302,00302,000,77581 923SEKSTO299,70
NP I PoOAstec Industries9.7. 16:22:4940,3140,6540,48-0,6310 770USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 16:22:24160,55160,60160,551,611 239 055SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 16:22:59138,95139,00138,951,57579 993SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 16:22:14--14,550,907 095USDPNK14,42
NP I PoOAtrem9.7. 16:20:3846,5046,6046,604,0218 544PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 16:12:4820,0020,1020,040,3245 268GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 16:22:3998,9899,3599,150,3432 237USDNYQ98,81
NP I PoOBAE Systems9.7. 16:22:4218,6518,6618,65-0,591 054 587GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 16:22:32--102,20-0,4629 740USDPNK102,68
NP I PoOBalfour Beatty9.7. 16:22:335,155,155,150,19253 345GBPLSE5,14
NP I PoOBAM Groep NV9.7. 16:21:427,687,697,681,86633 798EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 16:19:288,358,478,381,4527 025EURGER8,26
NP I PoOBE Group9.7. 15:55:2939,9040,0039,90-2,097 321SEKSTO40,75
NP I PoOBekaert9.7. 16:18:0237,1537,2537,151,3632 050EURBRU36,65
NP I PoOBelden CDT9.7. 16:22:34120,32120,76120,420,1710 579USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 16:15:47--27,131,43556USDPNK26,62
NP I PoOBilfinger Berger9.7. 16:22:2593,2593,3593,250,76118 124EURGER92,55
NP I PoOBoeing9.7. 16:22:47224,02224,25224,252,575 781 243USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 16:22:1039,2839,3039,281,13201 347EURPAR38,84
NP I PoOBowim9.7. 15:53:544,504,534,530,67968PLNWSE4,50
NP I PoOBrady Corp9.7. 16:22:3668,9068,9868,90-0,0718 309USDNYQ68,95
NP I PoOBrenntag9.7. 16:22:5157,5657,6057,582,02109 222EURGER56,44
NP I PoOBudimex9.7. 16:22:45536,20536,40536,40-0,0442 538PLNWSE536,60
NP I PoOBunzl9.7. 16:19:5323,1223,1623,130,40149 216GBPLSE23,04
NP I PoOBurckhardt9.7. 16:19:05634,00636,00636,00-0,931 623CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 16:18:0221,9021,9521,902,3471 365EURPAR21,40
NP I PoOCaterpillar9.7. 16:22:47401,04401,39401,391,80599 596USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 16:19:091,001,011,002,10358 598GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 16:22:58531,92535,40533,851,3153 525USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 16:22:271,982,032,010,0022 705USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 16:20:131,471,481,480,29187 167GBPLSE1,47
NP I PoOCummins9.7. 16:22:46331,79333,19332,080,4780 781USDNYQ330,75
NP I PoOCurtiss Wright9.7. 16:22:50479,37481,68480,28-0,3135 054USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 16:22:14--12,33-0,3623 995USDPNK12,37
NP I PoODanaher Corp9.7. 16:22:45200,02200,60200,31-0,20185 864USDNYQ200,68
NP I PoODeceuninck9.7. 16:20:382,132,142,13-0,4726 922EURBRU2,14
NP I PoODeere & Co9.7. 16:22:47504,01504,62504,89-0,98170 943USDNYQ508,91
NP I PoODeutz9.7. 16:21:097,917,927,912,13689 419EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 16:22:5370,7270,8470,720,0920 551USDNYQ70,66
NP I PoODover9.7. 16:22:48188,92189,13189,050,3441 044USDNYQ188,43
NP I PoODucommun9.7. 16:23:0184,0584,7984,500,121 830USDNYQ84,02
NP I PoODuerr9.7. 16:17:0023,6523,7523,701,2832 365EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 16:22:27249,29250,32249,810,4010 169USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 16:22:49359,10359,62359,450,59141 631USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:22:551,291,301,30-1,14125 506PLNWSE1,32
NP I PoOEiffage9.7. 16:19:53118,70118,80118,702,02122 483EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 16:20:5646,8547,0047,00-0,536 482PLNWSE47,25
NP I PoOEMCOR Group9.7. 16:22:55542,47544,02544,000,3026 432USDNYQ541,34
NP I PoOEmerson Electric9.7. 16:22:48139,40139,50139,450,52235 143USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 16:13:432,152,182,19-0,456 929PLNWSE2,20
NP I PoOEnerSys9.7. 16:22:5888,3188,6988,690,8515 651USDNYQ87,94
NP I PoOErbud9.7. 16:13:4534,1034,2034,101,044 163PLNWSE33,75
NP I PoOESCO Technologie9.7. 16:22:15188,11189,78188,820,5911 469USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,6045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 16:19:452,692,722,722,2618 121PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 16:22:22--12,940,6249 302USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 16:22:4642,8342,8442,83-0,01640 536USDNSQ42,84
NP I PoOFederal Signal9.7. 16:22:38111,28111,53111,420,3479 011USDNYQ111,05
NP I PoOFERRO9.7. 16:22:4437,1037,3037,300,007 213PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 16:21:2287,3087,4087,304,0548 303EURPAR83,90
NP I PoOFlowserve9.7. 16:22:5253,3453,3653,33-0,07252 680USDNYQ53,37
NP I PoOFLSmidth9.7. 16:18:13388,00388,20388,001,0454 950DKKCPH384,00
NP I PoOFluor9.7. 16:22:4651,3651,4351,380,32143 341USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 16:22:2823,7124,1923,850,296 712USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 16:22:5110,6610,7310,748,65267 806USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 15:49:05--314,010,001USDPNK314,00
NP I PoOGEA Group9.7. 16:18:2958,7558,8058,801,5572 853EURGER57,90
NP I PoOGeberit9.7. 16:21:02612,80613,00612,800,6616 011CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 16:22:48297,45298,11297,740,38225 943USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 16:20:5463,8563,9063,851,2757 013CHFSWX63,05
NP I PoOGibraltar Inds9.7. 16:22:3961,7062,0861,920,3919 838USDNSQ61,51
NP I PoOGraco Inc9.7. 16:22:5588,0288,2188,12-0,1028 014USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 16:22:461 037,801 044,411 038,520,4315 725USDNYQ1 036,62
NP I PoOGranite Constr9.7. 16:22:5593,3293,5393,430,8423 375USDNYQ92,65
NP I PoOGreenbrier9.7. 16:22:5254,9655,0954,98-1,7060 567USDNYQ55,93
NP I PoOGriffon9.7. 16:22:5777,2677,8977,450,6919 742USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 16:22:518,938,958,941,4236 775USDNYQ8,81
NP I PoOHaulotte Group9.7. 16:17:502,662,682,681,5211 242EURPAR2,64
NP I PoOHEICO Corp9.7. 16:22:49315,00316,70316,82-0,8445 694USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 16:15:311,451,461,451,82361 316EURGER1,43
NP I PoOHeijmans NV9.7. 16:18:3855,2555,3555,302,0338 472EURAEX54,20
NP I PoOHexagon Rg-B9.7. 16:22:2497,6097,6497,661,52737 869SEKSTO96,20
NP I PoOHexcel9.7. 16:22:1958,0958,2558,241,4675 418USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 16:22:08173,00173,30173,200,1227 656EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 16:22:34247,50247,92247,68-0,0923 348USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 16:15:4719,2719,8919,710,105 774USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 16:22:155,655,675,661,23445 238GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 16:22:46183,11184,03183,730,7982 633USDNYQ182,47
NP I PoOIllinois Tool9.7. 16:22:39259,20259,38259,280,55107 202USDNYQ257,90
NP I PoOIMI9.7. 16:22:2621,3221,3621,321,93328 716GBPLSE20,92
NP I PoOIMS9.7. 16:16:5022,5522,6522,653,663 085EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 16:22:4313,9514,0313,931,0634 469USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 16:17:2039,7040,2040,20-0,25540PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00-314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 16:19:3442,0442,0842,061,5097 811EURGER41,44
NP I PoOKardex9.7. 16:22:02284,00285,00284,50-0,183 752CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 16:22:3947,4347,4747,450,1964 800USDNYQ47,36
NP I PoOKCI Konecranes9.7. 15:25:0168,3568,4068,400,7424 471EURHEL67,90
NP I PoOKeller Group PLC9.7. 16:20:4813,8413,8813,840,1464 333GBPLSE13,82
NP I PoOKennametal Inc9.7. 16:22:4424,0424,0824,060,8031 175USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 16:21:092,012,022,01-1,552 988 705GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 16:22:106,866,886,862,54404 776EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 15:59:5013,7813,8413,86-0,2913 173EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 16:22:14--33,111,394 949USDPNK32,65
NP I PoOKon Philips9.7. 16:22:1920,5020,5220,50-0,53415 618EURAEX20,61
NP I PoOKone Corp9.7. 15:26:1554,8854,9054,880,0494 720EURHEL54,86
NP I PoOKrakchemia9.7. 16:20:550,960,960,96-0,211 329PLNWSE,96
NP I PoOKratos Defense9.7. 16:22:4044,5144,5544,490,38395 243USDNSQ44,34
NP I PoOKrones9.7. 16:20:06141,80142,20142,002,1618 252EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 16:16:38875,00885,00875,00-1,13112EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 16:14:2741,4541,5041,50-0,2455 379USDLIB41,60
NP I PoOLegrand9.7. 16:22:02114,10114,15114,151,29122 559EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 16:22:54597,78600,58599,180,7720 557USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 16:22:14--27,17-1,478 107USDPNK27,57
NP I PoOLindab AB9.7. 16:22:32206,20206,80206,601,2730 248SEKSTO204,00
NP I PoOLindsay Manufact9.7. 16:22:41145,33146,70145,850,2715 371USDNYQ145,47
NP I PoOLISI9.7. 16:10:0238,1038,2538,200,669 338EURPAR37,95
NP I PoOLockheed Martin9.7. 16:22:47461,57462,64462,16-0,18175 609USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:20:213,633,713,710,8254 781PLNWSE3,68
NP I PoOManitou BF9.7. 16:04:1121,5521,6521,60-0,236 621EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 16:22:14--204,750,16326USDPNK204,43
NP I PoOMasco9.7. 16:22:4766,0666,0966,110,85208 234USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 16:22:55168,97169,60169,050,4888 675USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:412 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 15:44:3524,5024,9024,90-0,40610PLNWSE25,00
NP I PoOMiddleby Corp9.7. 16:22:43147,65147,96147,86-0,1874 235USDNSQ148,06
NP I PoOMikron Holding9.7. 16:20:3816,4216,5016,48-0,487 150CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 16:22:5114,1114,1714,170,5094 851PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 16:22:14--418,661,14350USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:11:032,702,852,75-1,95115 195GBPLSE2,80
NP I PoOMorgan Sindall9.7. 16:18:3545,2545,3545,301,5736 591GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 16:15:435,695,705,700,0039 227PLNWSE5,70
NP I PoOMSC Industrial9.7. 16:22:4389,9690,1790,07-0,7153 244USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 16:22:35382,40382,70382,600,5046 515EURGER380,70
NP I PoOMueller Ind9.7. 16:22:5583,8884,0683,970,9162 755USDNYQ83,25
NP I PoOMueller Water9.7. 16:22:5224,7524,7724,760,3636 234USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 16:22:43105,02105,48105,43-0,8395 755USDNYQ106,29
NP I PoONexans9.7. 16:22:50109,20109,30109,302,9247 057EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 16:22:0043,2043,2343,230,632 382 183SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:21:12526,00527,00527,001,9342 064DKKCPH517,00
NP I PoONN Inc9.7. 16:13:392,212,262,222,071 279USDNSQ2,21
NP I PoONordex9.7. 16:22:1418,4918,5118,502,44338 224EURGER18,06
NP I PoONordson9.7. 16:22:54221,35222,46221,910,4020 554USDNSQ221,50
NP I PoONorthrop Grumman9.7. 16:22:46505,28505,68505,600,1677 024USDNYQ504,85
NP I PoOOHB9.7. 16:12:0978,2078,8078,603,692 200EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 16:22:50125,96126,15125,880,20228 002USDNYQ125,62
NP I PoOOutotec9.7. 15:27:5911,4611,4711,461,55595 074EURHEL11,29
NP I PoOOwens9.7. 16:22:45145,77145,84145,740,7292 669USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8515,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 16:22:4698,9098,9898,960,25162 143USDNSQ98,70
NP I PoOPalfinger9.7. 16:13:5637,6537,7537,653,8656 988EURVIE36,25
NP I PoOParker-Hannifin9.7. 16:22:39708,55711,55710,030,4737 849USDNYQ706,92
NP I PoOPATENTUS9.7. 16:03:213,363,453,45-0,293 717PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 16:20:56153,60154,20154,200,52109EURGER153,40
NP I PoOPolimex Most9.7. 16:22:184,654,664,661,64165 870PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 15:52:2317,0017,1017,15-0,871 797PLNWSE17,30
NP I PoOProto Labs9.7. 16:22:0340,5241,0940,990,266 442USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 16:22:104,894,904,89-0,89301 663GBPLSE4,94
NP I PoOQuanta Services9.7. 16:22:55379,51380,10379,470,5165 562USDNYQ377,56
NP I PoORaba Automotive9.7. 15:40:051 430,001 445,001 430,000,001 983HUFBUD1 430,00
NP I PoORafako9.7. 16:22:490,180,180,18-5,825 909 196PLNWSE,19
NP I PoORAFAMET9.7. 16:16:1555,5056,5055,50-11,909 317PLNWSE63,00
NP I PoORational9.7. 16:18:39727,50729,00728,501,041 223EURGER721,00
NP I PoOREGAL BELOIT9.7. 16:22:53150,50151,13150,960,8794 866USDNYQ149,52
NP I PoORelpol9.7. 15:31:235,125,185,18-0,771 554PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 16:20:3526,6326,6426,634,51450 212EURPAR25,48
NP I PoORheinmetall9.7. 16:22:251 842,501 843,001 842,500,68229 887EURGER1 830,00
NP I PoORockwell Automat9.7. 16:22:46340,29340,70340,500,6948 475USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:13:46292,55292,95292,701,393 969DKKCPH288,70
NP I PoORolls Royce9.7. 16:22:429,829,829,821,633 738 837GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 16:22:42--13,511,58280 888USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:00:0048,9049,0049,002,302 293EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 16:22:42487,05487,25487,050,112 101 227SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 16:22:32--25,53-0,236 863USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 16:22:00279,10279,20279,201,53204 212EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 16:22:24--81,820,9723 192USDPNK81,03
NP I PoOSaint Gobain9.7. 16:22:16101,10101,20101,152,63355 816EURPAR98,56
NP I PoOSandvik9.7. 16:22:24228,00228,20228,101,92762 250SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 16:12:46--24,031,67861USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 16:17:1613,1013,1613,10-1,212 037EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 15:50:3623,1523,3023,301,9710 359EURGER22,85
NP I PoOSGL Carbon9.7. 16:02:163,583,603,59-0,83113 142EURGER3,62
NP I PoOSchindler9.7. 16:13:55283,00283,50283,50-0,188 218CHFSWX284,00
NP I PoOSchneider Electr9.7. 16:22:32227,95228,00227,951,74571 415EURPAR224,05
NP I PoOSiemens AG9.7. 16:22:23226,35226,40226,354,28887 032EURGER217,05
NP I PoOSIG9.7. 16:18:290,150,150,15-3,702 056 795GBPLSE,15
NP I PoOSimpson Manuf9.7. 16:21:00162,58164,08163,400,6237 759USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 16:21:41220,60220,80220,901,47225 300SEKSTO217,70
NP I PoOSKF9.7. 16:18:07222,00224,00223,001,832 494SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 16:22:43--23,271,463 080USDPNK22,95
NP I PoOSmiths Group9.7. 16:14:0822,7422,7622,750,95169 993GBPLSE22,54
NP I PoOSonae9.7. 16:11:531,261,261,26-0,161 189 517EURLIS1,26
NP I PoOSpeedy Hire9.7. 16:09:370,280,290,29-3,651 399 321GBPLSE,30
NP I PoOSpirax Group Plc9.7. 16:20:3162,2562,3562,251,3030 606GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 16:23:0039,7539,8039,782,68227 594USDNYQ38,75
NP I PoOStalexport9.7. 16:13:173,053,073,05-0,8144 231PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 16:22:27163,79165,72164,760,757 725USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 16:22:47229,71231,03230,001,6439 599USDNSQ227,02
NP I PoOSTRABAG9.7. 16:12:4678,9079,1079,100,1311 501EURVIE79,00
NP I PoOSulzer AG9.7. 16:17:45143,20143,40143,400,848 582CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 16:22:14--25,550,393 063USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 15:45:0424,2024,4024,400,8310 991EURGER24,20
NP I PoOTeixeira Duarte9.7. 16:21:100,390,390,395,654 348 892EURLIS,37
NP I PoOTeledyne Tech9.7. 16:22:52518,04519,64518,720,7546 657USDNYQ515,05
NP I PoOTerex9.7. 16:22:5051,0451,1351,110,7544 636USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 16:22:4681,8381,9481,89-0,35107 717USDNYQ82,12
NP I PoOThales9.7. 16:22:58244,90245,00245,00-0,4989 858EURPAR246,20
NP I PoOTimken9.7. 16:22:4677,5277,6777,600,9463 823USDNYQ76,94
NP I PoOTitan Intl9.7. 16:22:2110,3410,3610,35-0,4823 908USDNYQ10,41
NP I PoOTitan Machinery9.7. 16:22:2121,2121,2821,28-0,457 263USDNSQ21,34
NP I PoOTOYA9.7. 16:23:009,149,189,182,00494 722PLNWSE9,00
NP I PoOTrakcja Polska9.7. 16:06:332,172,192,190,0022 866PLNWSE2,19
NP I PoOTransDigm9.7. 16:22:351 517,631 525,501 522,27-0,4721 314USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 16:21:585,945,945,940,08168 850GBPLSE5,93
NP I PoOTrelleborg AB9.7. 16:22:24369,90370,20370,100,5267 934SEKSTO368,20
NP I PoOTrex Company Inc9.7. 16:22:4159,1859,3559,401,1087 770USDNYQ58,62
NP I PoOTrinity Indus9.7. 16:22:5528,1228,1528,14-1,4051 294USDNYQ28,54
NP I PoOTriumph Group9.7. 16:22:1325,8925,9025,89-0,04325 247USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 16:23:0147,4047,6747,560,8561 279USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 16:21:5710,9011,0010,95-1,3510 949PLNWSE11,10
NP I PoOUnited Rentals9.7. 16:22:55802,83804,57803,701,5438 156USDNYQ791,48
NP I PoOVallourec9.7. 16:22:3116,8716,8716,871,69231 995EURPAR16,59
NP I PoOValmont Indus9.7. 16:22:58340,56342,00340,53-0,48101 509USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 16:22:14--5,622,745 479USDPNK5,47
NP I PoOVicor Corp9.7. 16:22:3646,5646,6746,712,2312 776USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8018,0018,000,845 044EURGER17,85
NP I PoOVinci9.7. 16:22:25126,45126,50126,451,16328 166EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 16:20:193,763,783,781,89207 405GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 16:22:14271,60272,00272,001,6437 316SEKSTO267,60
NP I PoOVossloh AG9.7. 16:19:3888,5088,6088,602,6724 659EURGER86,30
NP I PoOWabash National9.7. 16:22:4611,1111,1311,12-1,6030 331USDNYQ11,28
NP I PoOWabtec9.7. 16:22:44212,56212,75212,660,4663 939USDNYQ211,78
NP I PoOWacker Construct9.7. 15:58:5624,1524,3024,251,468 800EURGER23,90
NP I PoOWartsila9.7. 15:27:0019,7919,8019,80-0,1395 235EURHEL19,83
NP I PoOWashTec9.7. 16:18:2239,6040,9040,701,753 430EURGER40,00
NP I PoOWatsco Inc9.7. 16:22:19460,08461,41461,090,3919 762USDNYQ459,07
NP I PoOWatts Water9.7. 16:22:42254,49255,75255,120,4049 934USDNYQ254,47
NP I PoOWeir Group9.7. 16:21:0025,5625,6025,581,03131 830GBPLSE25,32
NP I PoOWendel Invest9.7. 16:22:0990,5590,6590,600,227 994EURPAR90,40
NP I PoOWESCO Intl9.7. 16:22:40196,90197,33197,180,8387 776USDNYQ195,54
NP I PoOWielton9.7. 16:21:576,076,086,081,50143 377PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 16:15:19--7,07-2,883 424USDPNK7,28
NP I PoOWoodward Govn9.7. 16:22:51250,05250,55250,120,0931 628USDNSQ249,85
NP I PoOXylem9.7. 16:23:00131,84131,97131,910,3779 489USDNYQ131,41
NP I PoOYIT9.7. 15:27:002,642,652,642,0165 134EURHEL2,59
NP I PoOZamet Industry9.7. 16:01:280,840,850,850,957 969PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0569,0069,4069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:57:399,929,949,921,024 693PLNWSE9,82
NP I PoOZumtobel9.7. 16:22:154,914,944,940,826 940EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 16:44:007 870,981,347 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP