Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12031204-1,23
KB100510070,50
PKN79,5779,592,98
Msft475,65476,30,24
Nokia4,5244,5270,11
IBM277,8278,50,43
Mercedes-Benz Group AG50,5550,57-0,49
PFE24,5824,610,24
16.06.2025 13:45:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2025 15:32:59
Sartorius AG (SATG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
168,60 -2,73 -4,60 12 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sartorius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 12:18:441,421,481,41-2,081 682EURGER1,44
NP I PoOAdv Med Sol16.6. 13:39:312,142,152,14-0,1834 282GBPLSE2,15
NP I PoOAmedisys Inc16.6. 13:00:36P97,0098,0097,940,801USDNSQ97,16
NP I PoOAmerisourceBergn16.6. 13:00:15P294,25298,98294,31-0,4246USDNYQ295,54
NP I PoOAMN Health Srv14.6. 2:04:00P20,2022,3021,580,00413 840USDNYQ21,58
NP I PoOAngioDynamics16.6. 13:00:08P10,7112,4010,660,00500USDNSQ10,66
NP I PoOAnika Therapeut14.6. 2:00:00P10,9312,0010,930,0042 870USDNSQ10,93
NP I PoOArseus16.6. 13:31:5021,9522,0522,000,467 603EURBRU21,90
NP I PoOBastide Med16.6. 13:30:0729,0029,2029,00-1,191 842EURPAR29,35
NP I PoOBaxter Intl14.6. 2:04:00P30,6231,9430,620,002 890 478USDNYQ30,62
NP I PoOBecton Dickinson16.6. 13:25:13P171,60173,57173,500,75155USDNYQ172,21
NP I PoObioMerieux16.6. 13:40:09120,50120,60120,600,0013 277EURPAR120,60
NP I PoOBrookdale Senior14.6. 2:04:00P6,107,706,840,001 678 699USDNYQ6,84
NP I PoOCardinal Health16.6. 13:00:00P161,42163,50163,000,9914USDNYQ161,41
NP I PoOCarl Zeiss Medi16.6. 13:40:1462,1562,2562,201,8013 947EURGER61,10
NP I PoOCmnty Health Sys14.6. 2:04:00P3,143,313,200,001 337 286USDNYQ3,20
NP I PoOColoplast -B-16.6. 13:40:27635,80636,20636,00-0,1645 835DKKCPH637,00
NP I PoOCOLTENE16.6. 13:40:3968,1068,7068,601,331 554CHFSWX67,70
NP I PoOCormay PZ16.6. 11:34:390,510,520,520,3915 381PLNWSE,52
NP I PoOCross Cntry Hlth14.6. 2:00:00P12,8713,7913,380,00189 758USDNSQ13,38
NP I PoOCryoLife14.6. 2:04:01P25,9231,0028,250,00242 570USDNYQ28,25
NP I PoODaVita14.6. 2:04:00P134,66138,00136,120,00826 052USDNYQ136,12
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.6. 13:10:1958,0058,8058,801,381 300EURGER58,00
NP I PoODraegerwerk Preferred Stock16.6. 13:40:3768,7069,0068,70-0,435 266EURGER69,00
NP I PoOEckert & Ziegler16.6. 13:24:3766,0066,3066,051,075 508EURGER65,35
NP I PoOEdwards Lifesci16.6. 13:17:20P75,1678,0075,600,606USDNYQ75,15
NP I PoOENEL-MED16.6. 12:26:2419,4019,7019,700,0014PLNWSE19,70
NP I PoOEssilor Intl16.6. 13:40:48243,00243,20243,100,45135 513EURPAR242,00
NP I PoOFresenius AG16.6. 13:36:0744,1544,1644,170,39147 569EURGER44,00
NP I PoOFresenius Medi16.6. 13:40:2150,0850,1250,100,4449 616EURGER49,88
NP I PoOFresenius Sp ADR13.6. 23:20:00P--12,68-1,3217 998USDPNK12,68
NP I PoOGenerale Sante16.6. 12:22:5711,0511,1011,10-0,89445EURPAR11,20
NP I PoOGeratherm13.6. 10:13:393,203,253,250,6244EURGER3,23
NP I PoOGetinge AB16.6. 13:40:20185,65185,75185,800,60197 326SEKSTO184,70
NP I PoOGN Store Nord16.6. 13:40:2198,9899,0899,021,45295 966DKKCPH97,60
NP I PoOHCA Holdings16.6. 13:25:06P359,28379,50371,180,0019USDNYQ371,18
NP I PoOHenry Schein14.6. 2:00:00P66,0071,1070,190,001 480 510USDNSQ70,19
NP I PoOHologic Inc16.6. 13:39:00P64,5267,0064,50-0,3921USDNSQ64,75
NP I PoOHumana16.6. 13:22:54P234,88236,00235,260,00510USDNYQ235,26
NP I PoOICU Medical Inc14.6. 2:00:00P52,82-132,040,00189 137USDNSQ132,04
NP I PoOIDEXX Labs16.6. 11:12:54P470,16550,00522,23-0,098USDNSQ522,70
NP I PoOIntuitive Surgical16.6. 13:37:55P512,00520,00515,160,581 335USDNSQ512,18
NP I PoOIONBEAM APPL16.6. 13:22:4012,1212,1612,12-0,822 322EURBRU12,22
NP I PoOIVF HARTMANN16.6. 11:52:08141,00142,50141,00-1,05189CHFSWX142,50
NP I PoOMcKesson16.6. 13:18:17P688,00750,82730,000,2517USDNYQ728,20
NP I PoOMedical16.6. 13:37:5723,6023,8523,80-1,249 641PLNWSE24,10
NP I PoOMedi-Stim- ------NOKOSL188,00
NP I PoOMerit Medic Sys16.6. 11:19:21P80,8794,4392,970,002USDNSQ92,97
NP I PoOMolina Health16.6. 13:27:38P294,93298,60297,40-0,2526USDNYQ298,14
NP I PoONeogen Corp16.6. 13:40:01P5,445,645,530,00347USDNSQ5,53
NP I PoOPAUL HARTMANN16.6. 10:10:07245,00248,00247,002,9210EURFRA243,00
NP I PoOPRiM- ------EURMCE11,20
NP I PoOQuest Diagnostcs16.6. 13:07:30P177,50190,00177,50-1,503USDNYQ180,21
NP I PoORamsay Unsp ADR10.6. 23:20:00P--5,666,19400USDPNK5,66
NP I PoOResMed16.6. 13:30:25P238,60265,00249,450,043USDNYQ249,34
NP I PoORhoen Klinikum16.6. 10:00:0212,8013,1012,90-0,77300EURGER12,90
NP I PoOSartorius AG16.6. 13:40:15166,20167,00167,00-0,362 774EURGER167,60
NP I PoOSartorius AG Preferred Stock16.6. 13:39:51202,90203,10203,00-1,2617 132EURGER205,60
NP I PoOSelect Mdcl14.6. 2:04:00P14,2015,7615,060,001 417 294USDNYQ15,06
NP I PoOStraumann Hldg Rg16.6. 13:37:24105,15105,20105,200,2426 686CHFSWX104,95
NP I PoOStryker16.6. 13:28:13P374,29385,00377,310,0026USDNYQ377,30
NP I PoOSurModics14.6. 2:00:00P29,0242,0029,160,0079 255USDNSQ29,16
NP I PoOTeleflex14.6. 2:04:00P119,00135,00119,930,00368 994USDNYQ119,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.6. 13:00:11P158,17168,00164,370,00285USDNYQ164,37
NP I PoOTorfarm16.6. 13:35:47692,00693,00693,002,67810PLNWSE675,00
NP I PoOUnitedHealth Grp16.6. 13:40:33P313,12313,25313,13-0,1355 067USDNYQ313,53
NP I PoOUniversal Health14.6. 2:04:00P170,50179,71171,070,00667 819USDNYQ171,07
NP I PoOWest Pharm Svc16.6. 13:39:17P202,00221,91221,910,00323USDNYQ221,91
NP I PoOWilliam Demant Hldg16.6. 13:40:44278,00278,40278,20-1,2172 646DKKCPH281,60
NP I PoOYpsomed Holding16.6. 13:21:46405,00406,00405,00-0,4910 730CHFSWX407,00
NP I PoOZimmer Hldgs16.6. 13:07:15P91,0096,8091,400,1366USDNYQ91,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP